28492 吉利瑞銀五四購Ｃ (認購證)
按盤價 
0.081 -0.008 (-8.989%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.089 | 13.960 | 1,000,000 | 51.023 | 500,000 | 0.096 | 500,000 | 0.095 |
| 08/01/2025 | 0.089 | 13.980 | 430,000 | 50.489 | 190,000 | 0.088 | 230,000 | 0.084 |
| 07/01/2025 | 0.089 | 13.980 | 840,000 | 50.204 | 470,000 | 0.096 | 370,000 | 0.093 |
| 06/01/2025 | 0.103 | 14.200 | 1,580,000 | 51.693 | 690,000 | 0.105 | 890,000 | 0.104 |
| 03/01/2025 | 0.102 | 14.180 | 480,000 | 50.870 | 240,000 | 0.107 | 240,000 | 0.104 |
| 02/01/2025 | 0.099 | 14.080 | 3,040,000 | 50.991 | 1,710,000 | 0.105 | 1,280,000 | 0.106 |
| 31/12/2024 | 0.134 | 14.820 | 510,000 | 51.154 | 370,000 | 0.127 | 140,000 | 0.121 |
| 30/12/2024 | 0.126 | 14.640 | 1,380,000 | 51.067 | 550,000 | 0.125 | 830,000 | 0.125 |
| 27/12/2024 | 0.142 | 14.960 | 2,640,000 | 50.529 | 1,000,000 | 0.144 | 1,640,000 | 0.144 |
| 24/12/2024 | 0.161 | 15.340 | 4,140,000 | 49.678 | 2,030,000 | 0.154 | 2,110,000 | 0.154 |
| 23/12/2024 | 0.150 | 15.100 | 2,120,000 | 49.881 | 900,000 | 0.149 | 1,040,000 | 0.149 |
| 20/12/2024 | 0.166 | 15.320 | 3,420,000 | 50.497 | 1,440,000 | 0.171 | 1,860,000 | 0.169 |
| 19/12/2024 | 0.171 | 15.480 | 5,910,000 | 49.256 | 2,010,000 | 0.167 | 3,900,000 | 0.159 |
| 18/12/2024 | 0.186 | 15.680 | 1,790,000 | 50.120 | 1,130,000 | 0.179 | 460,000 | 0.180 |
| 17/12/2024 | 0.156 | 15.060 | 1,640,000 | 50.806 | 640,000 | 0.158 | 1,000,000 | 0.160 |
| 16/12/2024 | 0.160 | 15.180 | 1,210,000 | 49.967 | 430,000 | 0.171 | 750,000 | 0.167 |
| 13/12/2024 | 0.169 | 15.280 | 4,140,000 | 50.360 | 1,110,000 | 0.187 | 3,030,000 | 0.180 |
| 12/12/2024 | 0.222 | 16.100 | 1,130,000 | 51.886 | 820,000 | 0.230 | 310,000 | 0.231 |
| 11/12/2024 | 0.213 | 15.840 | 1,030,000 | 53.385 | 350,000 | 0.214 | 680,000 | 0.212 |
| 10/12/2024 | 0.205 | 15.680 | 3,270,000 | 53.494 | 1,340,000 | 0.216 | 520,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
