28514 建滔法巴六十購Ａ (認購證)
按盤價 
5.790 +1.120 (+23.983%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 5.790 | 126.600 | 15,000 | 93.001 | ||||
| 17/06/2026 | 4.670 | 116.500 | 130,000 | 76.371 | 105,000 | 4.615 | 25,000 | 4.782 |
| 16/06/2026 | 3.250 | 99.000 | 105,000 | 80.979 | 5,000 | 3.300 | 100,000 | 3.104 |
| 15/06/2026 | 3.280 | 100.600 | 185,000 | 74.449 | 65,000 | 2.985 | 120,000 | 3.292 |
| 12/06/2026 | 2.390 | 89.300 | 490,000 | 73.583 | 475,000 | 2.356 | 15,000 | 2.730 |
| 11/06/2026 | 2.730 | 93.700 | 460,000 | 80.244 | 35,000 | 2.650 | 425,000 | 2.817 |
| 10/06/2026 | 2.310 | 89.490 | 16,350,000 | 67.626 | 7,770,000 | 2.438 | 8,520,000 | 2.437 |
| 09/06/2026 | 2.310 | 88.340 | 46,705,000 | 72.319 | 23,480,000 | 2.125 | 22,770,000 | 2.136 |
| 08/06/2026 | 1.120 | 70.240 | 19,335,000 | 71.578 | 9,620,000 | 0.915 | 9,490,000 | 0.913 |
| 05/06/2026 | 0.670 | 60.840 | 22,745,000 | 71.445 | 11,225,000 | 0.772 | 11,285,000 | 0.768 |
| 04/06/2026 | 0.870 | 65.390 | 20,115,000 | 70.681 | 9,705,000 | 0.784 | 9,860,000 | 0.774 |
| 03/06/2026 | 0.700 | 61.240 | 17,195,000 | 71.780 | 8,750,000 | 0.653 | 8,160,000 | 0.649 |
| 02/06/2026 | 0.580 | 58.840 | 15,810,000 | 70.125 | 7,635,000 | 0.568 | 8,095,000 | 0.566 |
| 01/06/2026 | 0.600 | 59.390 | 15,285,000 | 69.746 | 7,475,000 | 0.661 | 7,605,000 | 0.659 |
| 29/05/2026 | 0.830 | 64.240 | 23,285,000 | 70.104 | 11,500,000 | 0.880 | 11,640,000 | 0.875 |
| 28/05/2026 | 0.780 | 64.040 | 17,630,000 | 67.399 | 8,670,000 | 0.692 | 8,845,000 | 0.692 |
| 27/05/2026 | 0.610 | 59.940 | 11,200,000 | 67.735 | 5,075,000 | 0.621 | 5,830,000 | 0.619 |
| 26/05/2026 | 0.590 | 59.490 | 6,630,000 | 67.355 | 3,305,000 | 0.577 | 3,145,000 | 0.571 |
| 22/05/2026 | 0.470 | 56.790 | 6,370,000 | 65.224 | 3,300,000 | 0.419 | 2,620,000 | 0.411 |
| 21/05/2026 | 0.345 | 52.940 | 5,250,000 | 65.027 | 2,350,000 | 0.370 | 2,785,000 | 0.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
