28567 理想摩通五四購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.071 | 94.600 | 0 | 90.364 | ||||
| 23/12/2024 | 0.070 | 93.800 | 0 | 90.698 | ||||
| 20/12/2024 | 0.070 | 93.250 | 60,000 | 90.416 | 30,000 | 0.069 | 30,000 | 0.067 |
| 19/12/2024 | 0.064 | 91.050 | 10,000 | 90.174 | 10,000 | 0.060 | ||
| 18/12/2024 | 0.061 | 89.900 | 0 | 89.880 | ||||
| 17/12/2024 | 0.052 | 85.250 | 0 | 91.250 | ||||
| 16/12/2024 | 0.053 | 85.450 | 0 | 91.202 | ||||
| 13/12/2024 | 0.055 | 85.950 | 0 | 90.581 | ||||
| 12/12/2024 | 0.066 | 90.400 | 0 | 89.731 | ||||
| 11/12/2024 | 0.064 | 88.600 | 0 | 91.041 | ||||
| 10/12/2024 | 0.070 | 90.050 | 0 | 91.729 | ||||
| 09/12/2024 | 0.075 | 91.900 | 0 | 91.132 | ||||
| 06/12/2024 | 0.064 | 88.250 | 0 | 89.853 | ||||
| 05/12/2024 | 0.061 | 86.250 | 0 | 90.880 | ||||
| 04/12/2024 | 0.067 | 87.850 | 0 | 91.434 | ||||
| 03/12/2024 | 0.068 | 88.050 | 0 | 91.313 | ||||
| 02/12/2024 | 0.071 | 88.750 | 20,000 | 91.503 | 20,000 | 0.071 | ||
| 29/11/2024 | 0.079 | 91.100 | 0 | 90.992 | ||||
| 28/11/2024 | 0.071 | 87.750 | 84,050,000 | 91.720 | 42,010,000 | 0.072 | 42,040,000 | 0.072 |
| 27/11/2024 | 0.074 | 88.500 | 0 | 91.805 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
