28591 海油星展五二購Ｂ (認購證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.029 | 18.880 | 0 | 37.596 | ||||
| 08/01/2025 | 0.033 | 19.020 | 0 | 37.437 | ||||
| 07/01/2025 | 0.032 | 18.980 | 0 | 36.933 | ||||
| 06/01/2025 | 0.037 | 19.140 | 0 | 36.898 | ||||
| 03/01/2025 | 0.036 | 19.020 | 0 | 36.569 | ||||
| 02/01/2025 | 0.033 | 18.880 | 1,090,000 | 36.392 | 90,000 | 0.033 | 1,000,000 | 0.035 |
| 31/12/2024 | 0.044 | 19.120 | 1,450,000 | 37.618 | 1,360,000 | 0.046 | 90,000 | 0.044 |
| 30/12/2024 | 0.036 | 18.860 | 80,000 | 36.792 | 80,000 | 0.035 | ||
| 27/12/2024 | 0.034 | 18.680 | 50,000 | 36.736 | 50,000 | 0.034 | ||
| 24/12/2024 | 0.036 | 18.600 | 100,000 | 37.403 | 100,000 | 0.036 | ||
| 23/12/2024 | 0.028 | 18.300 | 0 | 36.439 | ||||
| 20/12/2024 | 0.025 | 17.900 | 0 | 37.808 | ||||
| 19/12/2024 | 0.028 | 18.120 | 0 | 36.880 | ||||
| 18/12/2024 | 0.031 | 18.160 | 0 | 37.595 | ||||
| 17/12/2024 | 0.031 | 18.120 | 120,000 | 37.647 | 120,000 | 0.030 | ||
| 16/12/2024 | 0.024 | 17.820 | 0 | 36.727 | ||||
| 13/12/2024 | 0.024 | 17.680 | 1,000,000 | 37.090 | 390,000 | 0.024 | ||
| 12/12/2024 | 0.028 | 17.980 | 0 | 36.054 | ||||
| 11/12/2024 | 0.028 | 17.860 | 0 | 36.866 | ||||
| 10/12/2024 | 0.028 | 17.740 | 50,000 | 37.668 | 50,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
