28702 夏三華泰五五購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.035 | 40.900 | 0 | 36.906 | ||||
| 09/01/2025 | 0.035 | 41.320 | 0 | 35.858 | ||||
| 08/01/2025 | 0.037 | 41.400 | 0 | 36.022 | ||||
| 07/01/2025 | 0.037 | 41.560 | 0 | 35.524 | ||||
| 06/01/2025 | 0.037 | 41.220 | 230,000 | 36.123 | 230,000 | 0.037 | ||
| 03/01/2025 | 0.040 | 41.300 | 80,000 | 36.231 | 80,000 | 0.045 | ||
| 02/01/2025 | 0.045 | 41.920 | 284,000 | 35.812 | 284,000 | 0.049 | ||
| 31/12/2024 | 0.059 | 43.580 | 28,000 | 34.469 | 28,000 | 0.059 | ||
| 30/12/2024 | 0.060 | 44.200 | 24,000 | 33.141 | 24,000 | 0.060 | ||
| 27/12/2024 | 0.060 | 43.820 | 26,000 | 33.615 | 26,000 | 0.062 | ||
| 24/12/2024 | 0.059 | 43.600 | 0 | 33.581 | ||||
| 23/12/2024 | 0.056 | 43.220 | 0 | 33.791 | ||||
| 20/12/2024 | 0.057 | 43.240 | 0 | 33.570 | ||||
| 19/12/2024 | 0.060 | 43.020 | 0 | 34.420 | ||||
| 18/12/2024 | 0.062 | 43.320 | 26,000 | 33.978 | 26,000 | 0.063 | ||
| 17/12/2024 | 0.059 | 43.120 | 0 | 33.793 | ||||
| 16/12/2024 | 0.059 | 42.980 | 0 | 33.980 | ||||
| 13/12/2024 | 0.060 | 43.200 | 210,000 | 33.343 | 200,000 | 0.071 | 10,000 | 0.060 |
| 12/12/2024 | 0.081 | 44.420 | 200,000 | 33.630 | 200,000 | 0.082 | ||
| 11/12/2024 | 43.920 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
