28755 濰柴麥銀六甲沽Ａ (認沽證)
按盤價 
0.103 -0.009 (-8.036%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.112 | 34.340 | 0 | 73.785 | ||||
| 05/08/2026 | 0.101 | 35.320 | 60,000 | 73.754 | 60,000 | 0.100 | ||
| 04/08/2026 | 0.126 | 33.680 | 80,000 | 74.381 | 80,000 | 0.127 | ||
| 03/08/2026 | 0.130 | 33.440 | 60,000 | 74.200 | 30,000 | 0.130 | 30,000 | 0.120 |
| 31/07/2026 | 0.141 | 32.940 | 120,000 | 74.080 | 110,000 | 0.135 | 10,000 | 0.135 |
| 30/07/2026 | 0.182 | 30.620 | 0 | 73.713 | ||||
| 29/07/2026 | 0.160 | 32.120 | 70,000 | 74.678 | 60,000 | 0.167 | 10,000 | 0.170 |
| 28/07/2026 | 0.178 | 30.920 | 180,000 | 73.529 | 30,000 | 0.178 | 150,000 | 0.152 |
| 27/07/2026 | 0.130 | 33.840 | 0 | 73.475 | ||||
| 24/07/2026 | 0.141 | 33.460 | 0 | 73.836 | ||||
| 23/07/2026 | 0.141 | 33.460 | 140,000 | 73.561 | 140,000 | 0.141 | ||
| 22/07/2026 | 0.155 | 32.800 | 0 | 74.057 | ||||
| 21/07/2026 | 0.166 | 32.160 | 310,000 | 73.800 | 280,000 | 0.179 | 30,000 | 0.166 |
| 20/07/2026 | 0.222 | 29.660 | 200,000 | 74.669 | 80,000 | 0.199 | 120,000 | 0.219 |
| 17/07/2026 | 0.222 | 29.780 | 80,000 | 74.382 | 50,000 | 0.220 | 30,000 | 0.202 |
| 16/07/2026 | 0.176 | 32.040 | 50,000 | 72.532 | 50,000 | 0.179 | ||
| 15/07/2026 | 0.162 | 32.810 | 0 | 73.673 | ||||
| 14/07/2026 | 0.154 | 33.690 | 0 | 74.563 | ||||
| 13/07/2026 | 0.160 | 32.990 | 60,000 | 73.273 | 60,000 | 0.160 | ||
| 10/07/2026 | 0.153 | 33.830 | 0 | 73.781 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
