| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.020 | 6.185 | 1,760,000 | 109.273 | 1,750,000 | 0.015 | ||
| 04/08/2026 | 0.010 | 5.275 | 0 | 109.476 | ||||
| 03/08/2026 | 0.010 | 4.900 | 0 | 116.803 | ||||
| 31/07/2026 | 0.010 | 4.700 | 0 | 119.443 | ||||
| 30/07/2026 | 0.010 | 4.500 | 0 | 123.440 | ||||
| 29/07/2026 | 0.010 | 4.850 | 0 | 114.976 | ||||
| 28/07/2026 | 0.010 | 4.860 | 40,000 | 114.207 | 40,000 | 0.010 | ||
| 27/07/2026 | 0.017 | 5.500 | 0 | 113.623 | ||||
| 24/07/2026 | 0.016 | 5.330 | 0 | 113.899 | ||||
| 23/07/2026 | 0.018 | 5.480 | 0 | 113.467 | ||||
| 22/07/2026 | 0.019 | 5.470 | 320,000 | 114.672 | 160,000 | 0.021 | 160,000 | 0.020 |
| 21/07/2026 | 0.019 | 5.560 | 0 | 112.299 | ||||
| 20/07/2026 | 0.019 | 5.390 | 1,720,000 | 115.311 | 1,720,000 | 0.019 | ||
| 17/07/2026 | 0.018 | 5.320 | 160,000 | 113.720 | 80,000 | 0.022 | 80,000 | 0.021 |
| 16/07/2026 | 0.026 | 5.800 | 0 | 114.159 | ||||
| 15/07/2026 | 0.031 | 6.010 | 0 | 115.066 | ||||
| 14/07/2026 | 0.031 | 6.080 | 20,000 | 113.195 | 20,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 5.990 | 160,000 | 114.537 | 80,000 | 0.033 | 80,000 | 0.033 |
| 10/07/2026 | 0.033 | 6.070 | 420,000 | 113.579 | 160,000 | 0.043 | 260,000 | 0.044 |
| 09/07/2026 | 0.040 | 6.390 | 0 | 113.427 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF