28792 小米國君五四購Ａ (認購證)
按盤價 
0.320 -0.065 (-16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.385 | 33.550 | 390,000 | 45.850 | ||||
| 09/01/2025 | 0.400 | 33.750 | 964,000 | 45.871 | ||||
| 08/01/2025 | 0.320 | 32.800 | 104,000 | 42.247 | 2,000 | 0.360 | ||
| 07/01/2025 | 0.415 | 34.150 | 2,236,000 | 43.221 | 716,000 | 0.384 | ||
| 06/01/2025 | 0.590 | 36.300 | 56,000 | 46.265 | ||||
| 03/01/2025 | 0.550 | 36.250 | 2,116,000 | 38.506 | 1,160,000 | 0.550 | ||
| 02/01/2025 | 0.410 | 34.000 | 1,116,000 | 42.675 | ||||
| 31/12/2024 | 0.445 | 34.500 | 20,000 | 42.245 | ||||
| 30/12/2024 | 0.450 | 34.450 | 850,000 | 43.380 | ||||
| 27/12/2024 | 0.430 | 34.150 | 1,796,000 | 42.674 | 636,000 | 0.445 | ||
| 24/12/2024 | 0.350 | 32.750 | 364,000 | 43.487 | 318,000 | 0.314 | ||
| 23/12/2024 | 0.270 | 31.750 | 390,000 | 39.887 | 284,000 | 0.286 | 16,000 | 0.280 |
| 20/12/2024 | 0.280 | 31.650 | 154,000 | 41.560 | 154,000 | 0.281 | ||
| 19/12/2024 | 0.244 | 30.800 | 92,000 | 42.634 | 44,000 | 0.250 | 4,000 | 0.236 |
| 18/12/2024 | 0.242 | 30.800 | 156,000 | 42.102 | 110,000 | 0.239 | 2,000 | 0.238 |
| 17/12/2024 | 0.211 | 29.950 | 660,000 | 43.337 | 588,000 | 0.217 | 48,000 | 0.207 |
| 16/12/2024 | 0.215 | 30.350 | 502,000 | 40.854 | 346,000 | 0.215 | 136,000 | 0.234 |
| 13/12/2024 | 0.275 | 31.350 | 752,000 | 41.652 | 12,000 | 0.290 | 720,000 | 0.290 |
| 12/12/2024 | 0.290 | 31.600 | 240,000 | 41.654 | 204,000 | 0.289 | 36,000 | 0.256 |
| 11/12/2024 | 0.236 | 30.450 | 264,000 | 42.249 | 96,000 | 0.241 | 108,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
