28844 中聯中銀五九購Ａ (認購證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.080 | 7.030 | 150,000 | 41.366 | 90,000 | 0.083 | 60,000 | 0.086 |
| 22/01/2025 | 0.085 | 7.110 | 2,330,000 | 41.196 | 2,060,000 | 0.080 | 270,000 | 0.083 |
| 21/01/2025 | 0.079 | 7.010 | 3,210,000 | 41.196 | 600,000 | 0.086 | 2,610,000 | 0.081 |
| 20/01/2025 | 0.097 | 7.240 | 180,000 | 41.652 | 90,000 | 0.100 | 90,000 | 0.098 |
| 17/01/2025 | 0.097 | 7.240 | 1,240,000 | 41.369 | 620,000 | 0.098 | 620,000 | 0.098 |
| 16/01/2025 | 0.096 | 7.250 | 4,420,000 | 40.870 | 2,210,000 | 0.096 | 2,210,000 | 0.096 |
| 15/01/2025 | 0.097 | 7.230 | 240,000 | 41.355 | 120,000 | 0.097 | 120,000 | 0.097 |
| 14/01/2025 | 0.092 | 7.150 | 840,000 | 41.345 | 470,000 | 0.096 | 370,000 | 0.094 |
| 13/01/2025 | 0.089 | 7.120 | 20,000 | 41.033 | 10,000 | 0.089 | 10,000 | 0.089 |
| 10/01/2025 | 0.095 | 7.150 | 0 | 41.693 | ||||
| 09/01/2025 | 0.102 | 7.240 | 0 | 41.706 | ||||
| 08/01/2025 | 0.106 | 7.280 | 0 | 41.844 | ||||
| 07/01/2025 | 0.099 | 7.220 | 0 | 41.130 | ||||
| 06/01/2025 | 0.101 | 7.220 | 50,000 | 41.502 | 50,000 | 0.098 | ||
| 03/01/2025 | 0.100 | 7.180 | 100,000 | 41.680 | 100,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 7.220 | 0 | 41.373 | ||||
| 31/12/2024 | 0.117 | 7.390 | 0 | 41.607 | ||||
| 30/12/2024 | 0.119 | 7.310 | 0 | 43.348 | ||||
| 27/12/2024 | 0.120 | 7.370 | 0 | 42.239 | ||||
| 24/12/2024 | 0.121 | 7.350 | 0 | 42.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
