28861 比迪星展五四購B (認購證)
即時 按盤價 升0.061 +0.008 (+15.094%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.061273.80025,00045.536
23/12/20240.053269.600045.138
20/12/20240.053267.00025,00045.65825,0000.057
19/12/20240.056268.600045.537
18/12/20240.058269.800045.314
17/12/20240.058266.600100,00046.510100,0000.059
16/12/20240.051262.200310,00046.36990,0000.055220,0000.056
13/12/20240.065268.600200,00046.543100,0000.070100,0000.069
12/12/20240.087280.000300,00046.012150,0000.080150,0000.079
11/12/20240.075273.400400,00046.290200,0000.079200,0000.078
10/12/20240.074272.4001,595,00046.322825,0000.087770,0000.087
09/12/20240.072273.800130,00045.058130,0000.059
06/12/20240.061266.0001,160,00045.356810,0000.060250,0000.061
05/12/20240.045255.800203,055,00045.247101,350,0000.045101,685,0000.045
04/12/20240.053260.400845,00045.350405,0000.054440,0000.053
03/12/20240.055262.400162,165,00044.82781,395,0000.05780,570,0000.057
02/12/20240.053259.800163,405,00045.22181,615,0000.05481,715,0000.054
29/11/20240.044253.600183,330,00044.76791,640,0000.04191,610,0000.041
28/11/20240.042252.200184,030,00044.57191,850,0000.04792,180,0000.047
27/11/20240.055259.000164,850,00045.18682,060,0000.04582,740,0000.045
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老