28863 建滔中銀六甲購A (認購證)
即時 按盤價 不變0.400 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
06/08/20260.40044.3400117.814
05/08/20260.40044.7400115.950
04/08/20260.33042.0400116.073
03/08/20260.31041.2400115.673
31/07/20260.28539.20020,000117.72420,0000.400
30/07/20260.31040.0800117.653
29/07/20260.34041.56010,000116.03410,0000.330
28/07/20260.38042.2200118.208
27/07/20260.55048.0000116.328
24/07/20260.51046.640120,000115.56160,0000.51060,0000.570
23/07/20260.67050.350510,000117.575255,0000.715255,0000.717
22/07/20260.58051.25010,000106.38610,0000.600
21/07/20260.75057.0500101.781
20/07/20260.60052.2000104.360
17/07/20260.60051.4005,000105.6325,0000.700
16/07/20260.82056.850100,000105.617100,0000.730
15/07/20261.06062.8500103.035
14/07/20261.06064.650160,00097.194160,0001.082
13/07/20260.83059.400097.512
10/07/20261.57073.50015,00098.16010,0001.7405,0002.050
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康