28892 吉利法巴五五購Ｂ (認購證)
按盤價 
0.167 +0.005 (+3.086%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.167 | 15.340 | 0 | 48.127 | ||||
| 23/12/2024 | 0.162 | 15.100 | 0 | 50.021 | ||||
| 20/12/2024 | 0.179 | 15.320 | 40,000 | 50.851 | 40,000 | 0.189 | ||
| 19/12/2024 | 0.183 | 15.480 | 0 | 49.380 | ||||
| 18/12/2024 | 0.193 | 15.680 | 0 | 48.859 | ||||
| 17/12/2024 | 0.165 | 15.060 | 0 | 50.156 | ||||
| 16/12/2024 | 0.173 | 15.180 | 100,000 | 50.412 | 100,000 | 0.178 | ||
| 13/12/2024 | 0.181 | 15.280 | 0 | 50.524 | ||||
| 12/12/2024 | 0.234 | 16.100 | 1,800,000 | 51.855 | 800,000 | 0.244 | 1,000,000 | 0.239 |
| 11/12/2024 | 0.227 | 15.840 | 1,600,000 | 53.840 | 800,000 | 0.229 | 800,000 | 0.236 |
| 10/12/2024 | 0.220 | 15.680 | 50,000 | 54.235 | 50,000 | 0.236 | ||
| 09/12/2024 | 0.202 | 15.420 | 0 | 53.202 | ||||
| 06/12/2024 | 0.163 | 14.740 | 0 | 51.866 | ||||
| 05/12/2024 | 0.157 | 14.520 | 200,000 | 52.983 | 100,000 | 0.152 | 100,000 | 0.147 |
| 04/12/2024 | 0.161 | 14.460 | 1,000,000 | 54.647 | 500,000 | 0.161 | 500,000 | 0.165 |
| 03/12/2024 | 0.162 | 14.460 | 1,000,000 | 54.690 | 500,000 | 0.161 | 500,000 | 0.161 |
| 02/12/2024 | 0.165 | 14.420 | 2,450,000 | 55.819 | 1,250,000 | 0.167 | 1,100,000 | 0.168 |
| 29/11/2024 | 0.136 | 13.860 | 0 | 54.493 | ||||
| 28/11/2024 | 0.136 | 13.780 | 7,570,000 | 55.293 | 3,800,000 | 0.138 | 3,770,000 | 0.143 |
| 27/11/2024 | 0.106 | 13.140 | 0 | 54.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
