28895 匯豐國君五三沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.035 | 74.900 | 0 | 27.705 | ||||
| 23/12/2024 | 0.038 | 74.950 | 0 | 28.217 | ||||
| 20/12/2024 | 0.043 | 74.100 | 0 | 27.447 | ||||
| 19/12/2024 | 0.043 | 74.350 | 0 | 27.689 | ||||
| 18/12/2024 | 0.040 | 75.000 | 0 | 27.978 | ||||
| 17/12/2024 | 0.040 | 75.200 | 0 | 28.151 | ||||
| 16/12/2024 | 0.042 | 75.000 | 12,000 | 28.091 | 12,000 | 0.042 | ||
| 13/12/2024 | 0.047 | 74.600 | 0 | 27.976 | ||||
| 12/12/2024 | 0.047 | 74.900 | 0 | 28.283 | ||||
| 11/12/2024 | 0.049 | 74.400 | 0 | 27.759 | ||||
| 10/12/2024 | 0.045 | 74.200 | 0 | 26.717 | ||||
| 09/12/2024 | 0.038 | 74.300 | 0 | 25.577 | ||||
| 06/12/2024 | 0.038 | 74.550 | 0 | 25.599 | ||||
| 05/12/2024 | 0.046 | 73.750 | 0 | 25.683 | ||||
| 04/12/2024 | 0.051 | 73.600 | 0 | 26.113 | ||||
| 03/12/2024 | 0.054 | 73.500 | 200,000 | 26.312 | 100,000 | 0.057 | 100,000 | 0.060 |
| 02/12/2024 | 0.063 | 72.550 | 0 | 26.005 | ||||
| 29/11/2024 | 0.066 | 72.500 | 0 | 26.009 | ||||
| 28/11/2024 | 0.073 | 72.100 | 0 | 26.145 | ||||
| 27/11/2024 | 0.075 | 72.000 | 0 | 26.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
