28932 恒指瑞銀五十沽Ａ (認沽證)
按盤價 
0.184 +0.008 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.176 | 19,240.890 | 50,000 | 24.891 | 50,000 | 0.172 | ||
| 08/01/2025 | 0.177 | 19,279.840 | 50,000 | 25.253 | 50,000 | 0.182 | ||
| 07/01/2025 | 0.168 | 19,447.580 | 50,000 | 25.188 | 50,000 | 0.160 | ||
| 06/01/2025 | 0.157 | 19,688.290 | 0 | 25.148 | ||||
| 03/01/2025 | 0.155 | 19,760.270 | 0 | 25.155 | ||||
| 02/01/2025 | 0.162 | 19,623.320 | 130,000 | 25.316 | 30,000 | 0.158 | 100,000 | 0.162 |
| 31/12/2024 | 0.142 | 20,059.950 | 0 | 25.063 | ||||
| 30/12/2024 | 0.144 | 20,041.420 | 0 | 25.192 | ||||
| 27/12/2024 | 0.144 | 20,090.460 | 0 | 25.339 | ||||
| 24/12/2024 | 0.144 | 20,098.290 | 0 | 25.230 | ||||
| 23/12/2024 | 0.156 | 19,883.130 | 0 | 25.564 | ||||
| 20/12/2024 | 0.160 | 19,720.700 | 0 | 25.085 | ||||
| 19/12/2024 | 0.157 | 19,752.510 | 0 | 24.865 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 24.900 | ||||
| 17/12/2024 | 0.157 | 19,700.480 | 0 | 24.564 | ||||
| 16/12/2024 | 0.158 | 19,795.490 | 0 | 25.192 | ||||
| 13/12/2024 | 0.149 | 19,971.240 | 1,020,000 | 24.949 | 1,010,000 | 0.149 | 10,000 | 0.144 |
| 12/12/2024 | 0.138 | 20,397.050 | 530,000 | 25.591 | 100,000 | 0.146 | 430,000 | 0.139 |
| 11/12/2024 | 0.145 | 20,155.050 | 0 | 25.290 | ||||
| 10/12/2024 | 0.141 | 20,311.280 | 670,000 | 25.525 | 670,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
