28957 恒指匯豐五十沽Ａ (認沽證)
按盤價 
0.184 +0.009 (+5.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 24.763 | 50,000 | 0.175 | 50,000 | 0.170 |
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 24.869 | ||||
| 07/01/2025 | 0.166 | 19,447.580 | 0 | 24.932 | ||||
| 06/01/2025 | 0.155 | 19,688.290 | 0 | 24.892 | ||||
| 03/01/2025 | 0.153 | 19,760.270 | 0 | 24.900 | ||||
| 02/01/2025 | 0.158 | 19,623.320 | 590,000 | 24.809 | 300,000 | 0.151 | 290,000 | 0.151 |
| 31/12/2024 | 0.138 | 20,059.950 | 130,000 | 24.551 | 60,000 | 0.139 | 70,000 | 0.139 |
| 30/12/2024 | 0.139 | 20,041.420 | 0 | 24.554 | ||||
| 27/12/2024 | 0.139 | 20,090.460 | 60,000 | 24.703 | 30,000 | 0.138 | 30,000 | 0.136 |
| 24/12/2024 | 0.138 | 20,098.290 | 40,000 | 24.470 | 40,000 | 0.138 | ||
| 23/12/2024 | 0.150 | 19,883.130 | 0 | 24.811 | ||||
| 20/12/2024 | 0.155 | 19,720.700 | 0 | 24.462 | ||||
| 19/12/2024 | 0.155 | 19,752.510 | 0 | 24.616 | ||||
| 18/12/2024 | 0.153 | 19,864.550 | 0 | 24.900 | ||||
| 17/12/2024 | 0.167 | 19,700.480 | 0 | 25.804 | ||||
| 16/12/2024 | 0.166 | 19,795.490 | 0 | 26.184 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 900,000 | 26.189 | 900,000 | 0.156 | ||
| 12/12/2024 | 0.147 | 20,397.050 | 260,000 | 26.720 | 260,000 | 0.147 | ||
| 11/12/2024 | 0.155 | 20,155.050 | 10,000 | 26.532 | 10,000 | 0.155 | ||
| 10/12/2024 | 0.152 | 20,311.280 | 630,000 | 26.895 | 630,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
