29144 港交摩通五五購Ｂ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.059 | 293.400 | 721,570,000 | 41.744 | 358,640,000 | 0.075 | 361,440,000 | 0.075 |
| 22/01/2025 | 0.062 | 292.600 | 1,023,410,000 | 42.600 | 511,020,000 | 0.068 | 512,280,000 | 0.068 |
| 21/01/2025 | 0.070 | 294.000 | 318,930,000 | 43.574 | 158,520,000 | 0.069 | 160,260,000 | 0.069 |
| 20/01/2025 | 0.069 | 293.600 | 173,980,000 | 43.324 | 86,100,000 | 0.077 | 87,880,000 | 0.076 |
| 17/01/2025 | 0.061 | 287.600 | 2,010,000 | 43.491 | 1,440,000 | 0.062 | 270,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 920,000 | 43.635 | 170,000 | 0.061 | 750,000 | 0.064 |
| 15/01/2025 | 0.055 | 282.400 | 260,880,000 | 43.833 | 130,560,000 | 0.053 | 130,260,000 | 0.053 |
| 14/01/2025 | 0.056 | 281.600 | 513,980,000 | 44.182 | 251,610,000 | 0.049 | 252,370,000 | 0.049 |
| 13/01/2025 | 0.047 | 275.400 | 491,600,000 | 44.188 | 240,200,000 | 0.044 | 241,400,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 870,490,000 | 43.230 | 425,070,000 | 0.054 | 425,420,000 | 0.054 |
| 09/01/2025 | 0.057 | 282.000 | 0 | 43.308 | ||||
| 08/01/2025 | 0.063 | 284.000 | 350,000 | 43.713 | 50,000 | 0.061 | 300,000 | 0.062 |
| 07/01/2025 | 0.063 | 284.200 | 0 | 43.423 | ||||
| 06/01/2025 | 0.067 | 285.600 | 500,200,000 | 43.559 | 250,100,000 | 0.067 | 250,100,000 | 0.067 |
| 03/01/2025 | 0.072 | 287.000 | 20,000 | 43.515 | 10,000 | 0.077 | 10,000 | 0.075 |
| 02/01/2025 | 0.076 | 287.000 | 220,000 | 44.178 | 110,000 | 0.080 | 110,000 | 0.081 |
| 31/12/2024 | 0.093 | 294.800 | 0 | 43.803 | ||||
| 30/12/2024 | 0.095 | 295.000 | 0 | 43.909 | ||||
| 27/12/2024 | 0.102 | 297.200 | 0 | 43.684 | ||||
| 24/12/2024 | 0.111 | 301.200 | 0 | 42.969 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
