29145 順豐麥銀七七購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.082 | 28.980 | 7,480,000 | 71.024 | ||||
| 17/06/2026 | 0.090 | 29.840 | 2,940,000 | 71.341 | 1,470,000 | 0.091 | 1,470,000 | 0.091 |
| 16/06/2026 | 0.092 | 30.180 | 1,390,000 | 70.950 | 670,000 | 0.095 | 720,000 | 0.095 |
| 15/06/2026 | 0.099 | 30.940 | 5,800,000 | 71.046 | 2,900,000 | 0.100 | 2,900,000 | 0.101 |
| 12/06/2026 | 0.100 | 31.080 | 6,450,000 | 70.676 | 3,320,000 | 0.101 | 3,130,000 | 0.101 |
| 11/06/2026 | 0.099 | 30.860 | 5,270,000 | 70.957 | 2,980,000 | 0.102 | 2,290,000 | 0.102 |
| 10/06/2026 | 0.105 | 31.660 | 11,950,000 | 70.430 | 5,550,000 | 0.105 | 6,400,000 | 0.104 |
| 09/06/2026 | 0.102 | 31.040 | 4,350,000 | 71.392 | 2,160,000 | 0.103 | 2,190,000 | 0.102 |
| 08/06/2026 | 0.104 | 31.380 | 5,740,000 | 70.893 | 2,870,000 | 0.102 | 2,870,000 | 0.102 |
| 05/06/2026 | 0.106 | 31.220 | 4,150,000 | 71.970 | 2,080,000 | 0.107 | 2,070,000 | 0.106 |
| 04/06/2026 | 0.106 | 31.380 | 4,070,000 | 71.312 | 2,030,000 | 0.107 | 2,040,000 | 0.107 |
| 03/06/2026 | 0.109 | 31.620 | 480,000 | 71.540 | 240,000 | 0.109 | 240,000 | 0.109 |
| 02/06/2026 | 0.113 | 32.080 | 1,950,000 | 71.319 | 990,000 | 0.113 | 960,000 | 0.113 |
| 01/06/2026 | 0.109 | 31.720 | 2,690,000 | 70.967 | 1,330,000 | 0.107 | 1,360,000 | 0.107 |
| 29/05/2026 | 0.107 | 31.280 | 3,760,000 | 71.473 | 1,830,000 | 0.107 | 1,930,000 | 0.107 |
| 28/05/2026 | 0.103 | 30.900 | 11,280,000 | 71.154 | 5,640,000 | 0.103 | 5,640,000 | 0.104 |
| 27/05/2026 | 0.111 | 31.620 | 3,910,000 | 71.637 | 1,900,000 | 0.112 | 1,980,000 | 0.113 |
| 26/05/2026 | 0.117 | 32.400 | 5,700,000 | 71.019 | 2,850,000 | 0.115 | 2,850,000 | 0.115 |
| 22/05/2026 | 0.116 | 32.280 | 3,640,000 | 70.713 | 1,820,000 | 0.115 | 1,820,000 | 0.115 |
| 21/05/2026 | 0.118 | 32.200 | 8,030,000 | 71.650 | 3,970,000 | 0.121 | 4,060,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
