29244 金沙摩通五七購Ａ (認購證)
按盤價 
0.104 -0.019 (-15.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.123 | 19.560 | 644,000 | 49.546 | 296,000 | 0.124 | 348,000 | 0.125 |
| 08/01/2025 | 0.128 | 19.660 | 1,880,000 | 49.750 | 1,140,000 | 0.128 | 740,000 | 0.128 |
| 07/01/2025 | 0.141 | 20.000 | 1,196,000 | 49.872 | 148,000 | 0.140 | 1,048,000 | 0.137 |
| 06/01/2025 | 0.132 | 19.720 | 296,000 | 49.829 | 148,000 | 0.131 | 148,000 | 0.136 |
| 03/01/2025 | 0.135 | 19.720 | 264,000 | 49.987 | 80,000 | 0.139 | 184,000 | 0.143 |
| 02/01/2025 | 0.153 | 20.200 | 816,000 | 50.081 | 400,000 | 0.163 | 416,000 | 0.165 |
| 31/12/2024 | 0.185 | 20.900 | 840,000 | 50.715 | 420,000 | 0.192 | 420,000 | 0.191 |
| 30/12/2024 | 0.178 | 20.650 | 1,440,000 | 51.063 | 720,000 | 0.178 | 720,000 | 0.178 |
| 27/12/2024 | 0.221 | 21.750 | 0 | 50.197 | ||||
| 24/12/2024 | 0.212 | 21.500 | 16,000 | 50.100 | 16,000 | 0.212 | ||
| 23/12/2024 | 0.211 | 21.450 | 720,000 | 50.149 | 360,000 | 0.207 | 360,000 | 0.209 |
| 20/12/2024 | 0.206 | 21.300 | 1,040,000 | 49.981 | 520,000 | 0.203 | 520,000 | 0.205 |
| 19/12/2024 | 0.212 | 21.300 | 320,000 | 50.788 | 160,000 | 0.212 | 160,000 | 0.208 |
| 18/12/2024 | 0.216 | 21.450 | 160,000 | 50.278 | 80,000 | 0.216 | 80,000 | 0.216 |
| 17/12/2024 | 0.213 | 21.150 | 2,020,000 | 51.644 | 972,000 | 0.211 | 1,040,000 | 0.213 |
| 16/12/2024 | 0.227 | 21.500 | 1,400,000 | 51.329 | 700,000 | 0.231 | 700,000 | 0.232 |
| 13/12/2024 | 0.246 | 21.850 | 920,000 | 51.423 | 460,000 | 0.244 | 460,000 | 0.245 |
| 12/12/2024 | 0.248 | 21.900 | 5,168,000 | 51.250 | 2,552,000 | 0.244 | 2,584,000 | 0.241 |
| 11/12/2024 | 0.212 | 21.050 | 160,000 | 51.381 | 80,000 | 0.211 | 80,000 | 0.218 |
| 10/12/2024 | 0.215 | 21.100 | 1,480,000 | 51.389 | 740,000 | 0.217 | 740,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
