29264 恒指瑞銀五五購Ａ (認購證)
按盤價 
0.109 -0.016 (-12.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 27.451 | ||||
| 08/01/2025 | 0.128 | 19,279.840 | 0 | 27.394 | ||||
| 07/01/2025 | 0.140 | 19,447.580 | 360,000 | 27.333 | 360,000 | 0.133 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 0 | 27.316 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 10,000 | 27.433 | 10,000 | 0.178 | ||
| 02/01/2025 | 0.157 | 19,623.320 | 550,000 | 27.314 | 200,000 | 0.175 | 350,000 | 0.160 |
| 31/12/2024 | 0.195 | 20,059.950 | 100,000 | 27.515 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.193 | 20,041.420 | 100,000 | 27.371 | 100,000 | 0.192 | ||
| 27/12/2024 | 0.197 | 20,090.460 | 10,000 | 27.087 | 10,000 | 0.195 | ||
| 24/12/2024 | 0.203 | 20,098.290 | 450,000 | 27.381 | 350,000 | 0.198 | 100,000 | 0.188 |
| 23/12/2024 | 0.184 | 19,883.130 | 200,000 | 27.185 | 200,000 | 0.184 | ||
| 20/12/2024 | 0.174 | 19,720.700 | 220,000 | 27.201 | 100,000 | 0.173 | 120,000 | 0.173 |
| 19/12/2024 | 0.174 | 19,752.510 | 20,000 | 26.857 | 20,000 | 0.164 | ||
| 18/12/2024 | 0.183 | 19,864.550 | 0 | 26.817 | ||||
| 17/12/2024 | 0.174 | 19,700.480 | 1,420,000 | 27.068 | 700,000 | 0.171 | 720,000 | 0.170 |
| 16/12/2024 | 0.178 | 19,795.490 | 3,050,000 | 26.629 | 1,500,000 | 0.194 | 1,550,000 | 0.194 |
| 13/12/2024 | 0.195 | 19,971.240 | 3,340,000 | 26.616 | 1,500,000 | 0.204 | 1,840,000 | 0.205 |
| 12/12/2024 | 0.237 | 20,397.050 | 0 | 27.028 | ||||
| 11/12/2024 | 0.224 | 20,155.050 | 0 | 27.734 | ||||
| 10/12/2024 | 0.237 | 20,311.280 | 0 | 27.555 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
