29265 恒指瑞銀五五購Ｂ (認購證)
按盤價 
0.127 -0.014 (-9.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 26.705 | ||||
| 08/01/2025 | 0.147 | 19,279.840 | 350,000 | 27.058 | 350,000 | 0.147 | ||
| 07/01/2025 | 0.154 | 19,447.580 | 240,000 | 26.283 | 240,000 | 0.147 | ||
| 06/01/2025 | 0.173 | 19,688.290 | 0 | 26.389 | ||||
| 03/01/2025 | 0.181 | 19,760.270 | 250,000 | 26.472 | 250,000 | 0.188 | ||
| 02/01/2025 | 0.168 | 19,623.320 | 730,000 | 25.962 | 200,000 | 0.186 | 530,000 | 0.172 |
| 31/12/2024 | 0.208 | 20,059.950 | 20,000 | 26.555 | 20,000 | 0.209 | ||
| 30/12/2024 | 0.207 | 20,041.420 | 0 | 26.525 | ||||
| 27/12/2024 | 0.211 | 20,090.460 | 500,000 | 26.255 | 160,000 | 0.216 | 340,000 | 0.210 |
| 24/12/2024 | 0.216 | 20,098.290 | 340,000 | 26.581 | 340,000 | 0.211 | ||
| 23/12/2024 | 0.197 | 19,883.130 | 400,000 | 26.318 | 300,000 | 0.195 | 100,000 | 0.193 |
| 20/12/2024 | 0.187 | 19,720.700 | 380,000 | 26.389 | 180,000 | 0.190 | 200,000 | 0.187 |
| 19/12/2024 | 0.186 | 19,752.510 | 880,000 | 25.866 | 300,000 | 0.177 | 580,000 | 0.179 |
| 18/12/2024 | 0.196 | 19,864.550 | 390,000 | 25.975 | 240,000 | 0.199 | 150,000 | 0.195 |
| 17/12/2024 | 0.187 | 19,700.480 | 4,420,000 | 26.290 | 600,000 | 0.181 | 3,820,000 | 0.184 |
| 16/12/2024 | 0.192 | 19,795.490 | 4,240,000 | 25.903 | 2,100,000 | 0.208 | 2,140,000 | 0.208 |
| 13/12/2024 | 0.207 | 19,971.240 | 3,130,000 | 25.739 | 1,130,000 | 0.218 | 2,000,000 | 0.215 |
| 12/12/2024 | 0.250 | 20,397.050 | 60,000 | 26.550 | 30,000 | 0.241 | 30,000 | 0.235 |
| 11/12/2024 | 0.243 | 20,155.050 | 0 | 28.098 | ||||
| 10/12/2024 | 0.265 | 20,311.280 | 120,000 | 29.032 | 100,000 | 0.310 | 20,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
