29307 恒指匯豐五五沽Ｂ (認沽證)
按盤價 
0.068 -0.016 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.084 | 19,700.560 | 0 | 24.654 | ||||
| 22/01/2025 | 0.082 | 19,778.770 | 0 | 24.812 | ||||
| 21/01/2025 | 0.071 | 20,106.550 | 1,380,000 | 25.174 | 690,000 | 0.075 | 690,000 | 0.074 |
| 20/01/2025 | 0.078 | 19,925.810 | 0 | 24.982 | ||||
| 17/01/2025 | 0.093 | 19,584.060 | 0 | 24.574 | ||||
| 16/01/2025 | 0.095 | 19,522.890 | 60,000 | 24.317 | 60,000 | 0.090 | ||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 24.627 | ||||
| 14/01/2025 | 0.113 | 19,219.780 | 0 | 24.346 | ||||
| 13/01/2025 | 0.134 | 18,874.140 | 0 | 24.197 | ||||
| 10/01/2025 | 0.125 | 19,064.290 | 50,000 | 24.354 | 50,000 | 0.125 | ||
| 09/01/2025 | 0.114 | 19,240.890 | 50,000 | 24.232 | 50,000 | 0.114 | ||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 24.439 | ||||
| 07/01/2025 | 0.105 | 19,447.580 | 100,000 | 24.451 | 100,000 | 0.098 | ||
| 06/01/2025 | 0.093 | 19,688.290 | 100,000 | 24.410 | 100,000 | 0.090 | ||
| 03/01/2025 | 0.091 | 19,760.270 | 0 | 24.339 | ||||
| 02/01/2025 | 0.098 | 19,623.320 | 160,000 | 24.342 | 130,000 | 0.095 | 30,000 | 0.092 |
| 31/12/2024 | 0.077 | 20,059.950 | 0 | 24.043 | ||||
| 30/12/2024 | 0.078 | 20,041.420 | 0 | 24.001 | ||||
| 27/12/2024 | 0.078 | 20,090.460 | 0 | 24.049 | ||||
| 24/12/2024 | 0.078 | 20,098.290 | 0 | 23.847 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
