29376 建滔摩通七三購Ａ (認購證)
按盤價 
0.144 -0.005 (-3.356%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.149 | 44.740 | 165,000 | 115.080 | 87,500 | 0.149 | 60,000 | 0.144 |
| 04/08/2026 | 0.126 | 42.040 | 155,000 | 114.133 | 70,000 | 0.124 | 70,000 | 0.132 |
| 03/08/2026 | 0.122 | 41.240 | 85,000 | 114.712 | 47,500 | 0.112 | 37,500 | 0.108 |
| 31/07/2026 | 0.109 | 39.200 | 332,500 | 114.736 | 162,500 | 0.122 | 170,000 | 0.122 |
| 30/07/2026 | 0.117 | 40.080 | 162,500 | 115.184 | 77,500 | 0.116 | 85,000 | 0.117 |
| 29/07/2026 | 0.127 | 41.560 | 552,500 | 114.451 | 550,000 | 0.122 | 2,500 | 0.120 |
| 28/07/2026 | 0.133 | 42.220 | 1,070,000 | 114.563 | 1,000,000 | 0.130 | ||
| 27/07/2026 | 0.182 | 48.000 | 10,000 | 114.477 | 10,000 | 0.154 | ||
| 24/07/2026 | 0.173 | 46.640 | 407,500 | 114.754 | 407,500 | 0.175 | ||
| 23/07/2026 | 0.209 | 50.350 | 110,000 | 115.184 | 100,000 | 0.215 | 10,000 | 0.211 |
| 22/07/2026 | 0.217 | 51.250 | 42,500 | 114.729 | 30,000 | 0.226 | 12,500 | 0.233 |
| 21/07/2026 | 0.255 | 57.050 | 84,540,000 | 108.663 | 41,307,500 | 0.227 | 43,050,000 | 0.227 |
| 20/07/2026 | 0.199 | 52.200 | 118,827,500 | 105.892 | 59,067,500 | 0.205 | 59,300,000 | 0.205 |
| 17/07/2026 | 0.185 | 51.400 | 25,000 | 103.122 | 25,000 | 0.185 | ||
| 16/07/2026 | 0.225 | 56.850 | 25,000 | 99.693 | 17,500 | 0.227 | 7,500 | 0.232 |
| 15/07/2026 | 0.290 | 62.850 | 250,000 | 100.371 | 250,000 | 0.305 | ||
| 14/07/2026 | 0.315 | 64.650 | 7,500 | 101.562 | 7,500 | 0.290 | ||
| 13/07/2026 | 0.255 | 59.400 | 0 | 100.363 | ||||
| 10/07/2026 | 0.415 | 73.500 | 105,000 | 99.773 | 85,000 | 0.489 | 20,000 | 0.498 |
| 09/07/2026 | 0.470 | 77.500 | 17,500 | 100.559 | 17,500 | 0.464 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
