29478 阿里中銀五九沽Ａ (認沽證)
按盤價 
0.183 -0.014 (-7.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.197 | 82.900 | 890,000 | 39.360 | 445,000 | 0.190 | 445,000 | 0.190 |
| 22/01/2025 | 0.203 | 82.200 | 510,000 | 39.306 | 255,000 | 0.199 | 255,000 | 0.199 |
| 21/01/2025 | 0.183 | 84.800 | 0 | 39.598 | ||||
| 20/01/2025 | 0.183 | 84.550 | 190,000 | 39.163 | 80,000 | 0.183 | 95,000 | 0.178 |
| 17/01/2025 | 0.219 | 80.750 | 0 | 39.725 | ||||
| 16/01/2025 | 0.221 | 80.450 | 0 | 39.528 | ||||
| 15/01/2025 | 0.225 | 79.950 | 220,000 | 39.357 | 110,000 | 0.228 | 110,000 | 0.228 |
| 14/01/2025 | 0.224 | 79.950 | 200,000 | 39.270 | 100,000 | 0.232 | 100,000 | 0.232 |
| 13/01/2025 | 0.239 | 78.100 | 0 | 38.711 | ||||
| 10/01/2025 | 0.223 | 79.600 | 0 | 38.230 | ||||
| 09/01/2025 | 0.215 | 80.600 | 40,000 | 38.399 | 20,000 | 0.215 | 20,000 | 0.214 |
| 08/01/2025 | 0.213 | 80.900 | 0 | 38.473 | ||||
| 07/01/2025 | 0.210 | 81.400 | 280,000 | 38.756 | 195,000 | 0.214 | 85,000 | 0.213 |
| 06/01/2025 | 0.202 | 82.150 | 170,000 | 38.415 | 85,000 | 0.198 | 85,000 | 0.199 |
| 03/01/2025 | 0.200 | 82.600 | 230,000 | 38.581 | 60,000 | 0.195 | 170,000 | 0.199 |
| 02/01/2025 | 0.211 | 81.300 | 280,000 | 38.502 | 140,000 | 0.208 | 140,000 | 0.209 |
| 31/12/2024 | 0.198 | 82.400 | 240,000 | 37.752 | 120,000 | 0.198 | 120,000 | 0.199 |
| 30/12/2024 | 0.205 | 82.000 | 0 | 38.361 | ||||
| 27/12/2024 | 0.202 | 82.350 | 0 | 38.206 | ||||
| 24/12/2024 | 0.196 | 83.150 | 0 | 38.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
