29567 復醫法巴六甲購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.049 | 16.960 | 410,000 | 70.685 | ||||
| 14/08/2026 | 0.047 | 16.810 | 300,000 | 69.859 | 150,000 | 0.050 | 150,000 | 0.051 |
| 13/08/2026 | 0.051 | 17.040 | 1,350,000 | 69.544 | 675,000 | 0.053 | 675,000 | 0.051 |
| 12/08/2026 | 0.051 | 17.000 | 140,000 | 69.503 | 70,000 | 0.051 | 70,000 | 0.053 |
| 11/08/2026 | 0.055 | 17.080 | 1,180,000 | 70.224 | 590,000 | 0.059 | 590,000 | 0.058 |
| 10/08/2026 | 0.055 | 17.050 | 1,100,000 | 70.112 | 550,000 | 0.061 | 550,000 | 0.062 |
| 07/08/2026 | 0.055 | 17.040 | 1,780,000 | 69.200 | 890,000 | 0.052 | 890,000 | 0.051 |
| 06/08/2026 | 0.046 | 16.380 | 240,000 | 69.907 | 120,000 | 0.046 | 120,000 | 0.046 |
| 05/08/2026 | 0.049 | 16.510 | 620,000 | 69.958 | 310,000 | 0.049 | 310,000 | 0.049 |
| 04/08/2026 | 0.051 | 16.590 | 440,000 | 69.902 | 220,000 | 0.052 | 220,000 | 0.052 |
| 03/08/2026 | 0.052 | 16.550 | 1,120,000 | 70.299 | 560,000 | 0.051 | 560,000 | 0.050 |
| 31/07/2026 | 0.052 | 16.420 | 640,000 | 70.317 | 320,000 | 0.052 | 320,000 | 0.052 |
| 30/07/2026 | 0.054 | 16.470 | 1,180,000 | 70.469 | 590,000 | 0.054 | 590,000 | 0.054 |
| 29/07/2026 | 0.054 | 16.480 | 460,000 | 70.091 | 230,000 | 0.052 | 230,000 | 0.051 |
| 28/07/2026 | 0.050 | 16.150 | 1,400,000 | 70.534 | 700,000 | 0.050 | 700,000 | 0.051 |
| 27/07/2026 | 0.052 | 16.200 | 1,100,000 | 70.713 | 550,000 | 0.054 | 550,000 | 0.054 |
| 24/07/2026 | 0.052 | 16.070 | 220,000 | 70.768 | 110,000 | 0.053 | 110,000 | 0.054 |
| 23/07/2026 | 0.059 | 16.470 | 1,720,000 | 70.371 | 860,000 | 0.058 | 860,000 | 0.059 |
| 22/07/2026 | 0.059 | 16.460 | 860,000 | 70.156 | 430,000 | 0.062 | 430,000 | 0.062 |
| 21/07/2026 | 0.061 | 16.470 | 1,500,000 | 70.568 | 750,000 | 0.060 | 750,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 08:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
