29567 復醫法巴六甲購Ａ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.054 | 15.660 | 1,100,000 | 71.039 | 550,000 | 0.056 | 550,000 | 0.055 |
| 26/06/2026 | 0.047 | 15.060 | 0 | 71.593 | ||||
| 25/06/2026 | 0.051 | 15.480 | 220,000 | 70.124 | 110,000 | 0.049 | 110,000 | 0.051 |
| 24/06/2026 | 0.057 | 15.650 | 200,000 | 71.076 | 100,000 | 0.057 | 100,000 | 0.057 |
| 23/06/2026 | 0.057 | 15.640 | 10,000 | 70.889 | 5,000 | 0.061 | 5,000 | 0.062 |
| 22/06/2026 | 0.056 | 15.500 | 660,000 | 71.244 | 330,000 | 0.052 | 330,000 | 0.052 |
| 18/06/2026 | 0.060 | 15.740 | 760,000 | 70.168 | 380,000 | 0.062 | 380,000 | 0.061 |
| 17/06/2026 | 0.063 | 15.760 | 660,000 | 70.889 | 330,000 | 0.065 | 330,000 | 0.065 |
| 16/06/2026 | 0.069 | 16.100 | 470,000 | 70.426 | 235,000 | 0.071 | 235,000 | 0.071 |
| 15/06/2026 | 0.074 | 16.350 | 1,320,000 | 70.122 | 660,000 | 0.074 | 660,000 | 0.075 |
| 12/06/2026 | 0.076 | 16.400 | 1,760,000 | 69.758 | 880,000 | 0.076 | 880,000 | 0.075 |
| 11/06/2026 | 0.071 | 16.090 | 1,760,000 | 70.064 | 880,000 | 0.069 | 880,000 | 0.070 |
| 10/06/2026 | 0.076 | 16.310 | 2,280,000 | 69.947 | 1,140,000 | 0.072 | 1,140,000 | 0.073 |
| 09/06/2026 | 0.074 | 16.150 | 2,200,000 | 70.224 | 1,100,000 | 0.072 | 1,100,000 | 0.070 |
| 08/06/2026 | 0.071 | 15.890 | 1,760,000 | 70.822 | 880,000 | 0.073 | 880,000 | 0.073 |
| 05/06/2026 | 0.080 | 16.230 | 2,420,000 | 70.710 | 1,210,000 | 0.082 | 1,210,000 | 0.082 |
| 04/06/2026 | 0.082 | 16.240 | 1,100,000 | 71.042 | 550,000 | 0.081 | 550,000 | 0.082 |
| 03/06/2026 | 0.088 | 16.450 | 1,760,000 | 71.165 | 880,000 | 0.090 | 880,000 | 0.091 |
| 02/06/2026 | 0.101 | 17.100 | 1,320,000 | 70.065 | 660,000 | 0.098 | 660,000 | 0.098 |
| 01/06/2026 | 0.103 | 17.150 | 2,200,000 | 70.047 | 1,100,000 | 0.103 | 1,100,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
