29762 泡瑪華泰五七沽Ａ (認沽證)
按盤價 
0.128 -0.016 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.144 | 88.700 | 1,600,000 | 74.528 | 930,000 | 0.138 | 670,000 | 0.141 |
| 22/01/2025 | 0.130 | 93.800 | 1,590,000 | 76.228 | 640,000 | 0.133 | 950,000 | 0.131 |
| 21/01/2025 | 0.133 | 92.550 | 1,390,000 | 75.555 | 660,000 | 0.140 | 720,000 | 0.139 |
| 20/01/2025 | 0.152 | 88.000 | 2,760,000 | 75.360 | 1,390,000 | 0.154 | 1,360,000 | 0.155 |
| 17/01/2025 | 0.155 | 87.600 | 1,600,000 | 75.082 | 290,000 | 0.156 | 1,310,000 | 0.159 |
| 16/01/2025 | 0.165 | 85.150 | 3,280,000 | 74.481 | 1,520,000 | 0.187 | 1,740,000 | 0.175 |
| 15/01/2025 | 0.183 | 81.800 | 480,000 | 74.540 | 130,000 | 0.183 | 350,000 | 0.184 |
| 14/01/2025 | 0.176 | 83.800 | 3,070,000 | 75.361 | 1,570,000 | 0.178 | 1,200,000 | 0.180 |
| 13/01/2025 | 0.177 | 84.400 | 3,250,000 | 76.246 | 1,160,000 | 0.182 | 1,900,000 | 0.180 |
| 10/01/2025 | 0.183 | 85.300 | 1,450,000 | 78.450 | 250,000 | 0.186 | 1,200,000 | 0.187 |
| 09/01/2025 | 0.184 | 87.000 | 4,570,000 | 80.689 | 2,100,000 | 0.190 | 2,450,000 | 0.192 |
| 08/01/2025 | 0.200 | 84.550 | 1,970,000 | 81.580 | 940,000 | 0.200 | 1,030,000 | 0.201 |
| 07/01/2025 | 0.192 | 87.900 | 7,720,000 | 83.567 | 3,680,000 | 0.193 | 4,040,000 | 0.193 |
| 06/01/2025 | 0.196 | 88.450 | 1,340,000 | 85.084 | 220,000 | 0.191 | 1,100,000 | 0.191 |
| 03/01/2025 | 0.185 | 94.200 | 1,470,000 | 88.035 | 670,000 | 0.194 | 790,000 | 0.194 |
| 02/01/2025 | 0.207 | 91.150 | 2,320,000 | 90.266 | 1,060,000 | 0.205 | 1,250,000 | 0.205 |
| 31/12/2024 | 0.212 | 89.650 | 10,000 | 89.412 | 10,000 | 0.212 | ||
| 30/12/2024 | 86.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
