29998 舜光中銀六乙購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.042 | 58.950 | 0 | 70.206 | ||||
| 06/08/2026 | 0.042 | 58.450 | 0 | 70.879 | ||||
| 05/08/2026 | 0.045 | 59.450 | 40,000 | 70.301 | 40,000 | 0.045 | ||
| 04/08/2026 | 0.039 | 57.800 | 200,000 | 70.001 | 200,000 | 0.039 | ||
| 03/08/2026 | 0.037 | 56.550 | 20,000 | 70.951 | 20,000 | 0.037 | ||
| 31/07/2026 | 0.036 | 56.050 | 0 | 70.585 | ||||
| 30/07/2026 | 0.040 | 57.200 | 1,050,000 | 70.433 | 40,000 | 0.039 | 1,010,000 | 0.040 |
| 29/07/2026 | 0.055 | 61.200 | 20,000 | 70.010 | 20,000 | 0.048 | ||
| 28/07/2026 | 0.043 | 58.050 | 220,000 | 69.969 | 20,000 | 0.039 | 200,000 | 0.039 |
| 27/07/2026 | 0.048 | 58.650 | 20,000 | 71.072 | 20,000 | 0.048 | ||
| 24/07/2026 | 0.047 | 58.350 | 0 | 70.458 | ||||
| 23/07/2026 | 0.051 | 59.500 | 780,000 | 69.990 | 405,000 | 0.052 | 375,000 | 0.051 |
| 22/07/2026 | 0.047 | 58.250 | 295,000 | 70.190 | 200,000 | 0.047 | 20,000 | 0.049 |
| 21/07/2026 | 0.045 | 57.300 | 5,140,000 | 70.743 | 2,530,000 | 0.039 | 2,540,000 | 0.039 |
| 20/07/2026 | 0.037 | 54.800 | 120,000 | 70.905 | 60,000 | 0.040 | 60,000 | 0.037 |
| 17/07/2026 | 0.035 | 53.950 | 1,790,000 | 70.657 | 895,000 | 0.038 | 895,000 | 0.038 |
| 16/07/2026 | 0.044 | 56.400 | 710,000 | 70.783 | 360,000 | 0.045 | 350,000 | 0.045 |
| 15/07/2026 | 0.041 | 55.550 | 20,000 | 70.590 | 20,000 | 0.041 | ||
| 14/07/2026 | 0.040 | 55.800 | 5,440,000 | 69.476 | 2,720,000 | 0.038 | 2,720,000 | 0.038 |
| 13/07/2026 | 0.038 | 55.050 | 20,000 | 69.550 | 20,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
