56245 比迪摩通六九牛Ｄ
按盤價 
0.115 -0.060 (-34.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.175 | 108.300 | 15,190,000 | 5,580,000 | 0.169 | 3,690,000 | 0.170 | |
| 28/04/2026 | 0.131 | 103.700 | 6,900,000 | 1,420,000 | 0.137 | 1,830,000 | 0.138 | |
| 27/04/2026 | 0.154 | 106.000 | 8,970,000 | 2,030,000 | 0.156 | 1,850,000 | 0.137 | |
| 24/04/2026 | 0.105 | 101.200 | 9,220,000 | 3,970,000 | 0.100 | 3,720,000 | 0.099 | |
| 23/04/2026 | 0.128 | 103.500 | 3,110,000 | 1,130,000 | 0.124 | 1,180,000 | 0.133 | |
| 22/04/2026 | 0.164 | 107.000 | 2,510,000 | 1,210,000 | 0.168 | |||
| 21/04/2026 | 0.183 | 109.100 | 710,000 | 100,000 | 0.183 | |||
| 20/04/2026 | 0.195 | 110.000 | 820,000 | 220,000 | 0.207 | |||
| 17/04/2026 | 0.207 | 111.400 | 480,000 | 80,000 | 0.206 | |||
| 16/04/2026 | 0.227 | 113.200 | 6,570,000 | 2,060,000 | 0.217 | 2,100,000 | 0.218 | |
| 15/04/2026 | 0.171 | 107.300 | 2,040,000 | 640,000 | 0.185 | 530,000 | 0.177 | |
| 14/04/2026 | 0.190 | 109.400 | 2,060,000 | 1,070,000 | 0.181 | 920,000 | 0.185 | |
| 13/04/2026 | 0.199 | 110.300 | 11,890,000 | 2,150,000 | 0.197 | 2,050,000 | 0.197 | |
| 10/04/2026 | 0.144 | 105.100 | 1,960,000 | 800,000 | 0.153 | 530,000 | 0.130 | |
| 09/04/2026 | 0.111 | 101.800 | 1,060,000 | 40,000 | 0.119 | 570,000 | 0.119 | |
| 08/04/2026 | 0.161 | 106.800 | 1,820,000 | 920,000 | 0.154 | 770,000 | 0.138 | |
| 02/04/2026 | 0.131 | 103.900 | 940,000 | 320,000 | 0.148 | |||
| 01/04/2026 | 0.140 | 104.700 | 8,390,000 | 3,760,000 | 0.127 | 4,100,000 | 0.119 | |
| 31/03/2026 | 0.153 | 105.800 | 3,190,000 | 1,080,000 | 0.159 | 1,700,000 | 0.160 | |
| 30/03/2026 | 0.151 | 105.800 | 2,150,000 | 1,000,000 | 0.162 | 320,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
