58921 恒指瑞銀八乙熊Ｍ
按盤價 
0.125 -0.034 (-21.384%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.159 | 25,116.850 | 21,970,000 | 12,010,000 | 0.157 | 7,480,000 | 0.154 | |
| 13/08/2026 | 0.134 | 25,396.510 | 22,780,000 | 8,100,000 | 0.130 | 9,320,000 | 0.132 | |
| 12/08/2026 | 0.133 | 25,440.170 | 2,220,000 | 220,000 | 0.133 | 620,000 | 0.137 | |
| 11/08/2026 | 0.109 | 25,652.820 | 8,960,000 | 3,290,000 | 0.097 | 3,550,000 | 0.095 | |
| 10/08/2026 | 0.083 | 25,937.490 | 1,110,000 | 460,000 | 0.096 | 450,000 | 0.089 | |
| 07/08/2026 | 0.109 | 25,668.030 | 450,000 | 30,000 | 0.128 | 60,000 | 0.118 | |
| 06/08/2026 | 0.123 | 25,530.280 | 1,020,000 | 750,000 | 0.119 | 50,000 | 0.123 | |
| 05/08/2026 | 0.085 | 25,915.820 | 4,890,000 | 1,910,000 | 0.086 | 910,000 | 0.085 | |
| 04/08/2026 | 0.093 | 25,852.920 | 17,690,000 | 5,270,000 | 0.088 | 6,130,000 | 0.077 | |
| 03/08/2026 | 0.078 | 26,009.400 | 6,020,000 | 1,070,000 | 0.081 | 2,530,000 | 0.080 | |
| 31/07/2026 | 0.087 | 25,884.430 | 2,580,000 | 1,510,000 | 0.104 | 1,060,000 | 0.093 | |
| 30/07/2026 | 0.091 | 25,858.880 | 4,140,000 | 510,000 | 0.090 | 3,630,000 | 0.097 | |
| 29/07/2026 | 0.097 | 25,807.920 | 1,920,000 | 200,000 | 0.111 | 1,720,000 | 0.107 | |
| 28/07/2026 | 0.143 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.148 | 25,207.180 | 100,000 | 100,000 | 0.146 | |||
| 24/07/2026 | 0.173 | 24,963.230 | 300,000 | 200,000 | 0.176 | 100,000 | 0.176 | |
| 23/07/2026 | 0.151 | 25,210.810 | 200,000 | 200,000 | 0.155 | |||
| 22/07/2026 | 0.181 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.158 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.159 | 25,143.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
