13170 理想摩通六乙購Ｂ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.025 | 49.120 | 0 | 10,000 | 0.014 | ||||
| 05/08/2026 | 0.030 | 50.650 | 0 | 10,000 | 0.014 | ||||
| 04/08/2026 | 0.030 | 50.450 | 0 | 10,000 | 0.014 | ||||
| 03/08/2026 | 0.036 | 51.850 | 0 | 10,000 | 0.014 | ||||
| 31/07/2026 | 0.044 | 53.400 | 0 | 10,000 | 0.014 | ||||
| 30/07/2026 | 0.049 | 54.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.053 | ||
| 29/07/2026 | 0.051 | 54.600 | 500,000 | 20,000 | 0.029 | 490,000 | 0.046 | 10,000 | 0.051 |
| 28/07/2026 | 0.030 | 49.680 | 0 | 500,000 | 0.714 | ||||
| 27/07/2026 | 0.028 | 48.080 | 0 | 500,000 | 0.714 | ||||
| 24/07/2026 | 0.028 | 47.980 | 0 | 500,000 | 0.714 | ||||
| 23/07/2026 | 0.028 | 48.960 | 0 | 500,000 | 0.714 | ||||
| 22/07/2026 | 0.027 | 47.640 | 0 | 500,000 | 0.714 | ||||
| 21/07/2026 | 0.031 | 48.640 | 0 | 500,000 | 0.714 | ||||
| 20/07/2026 | 0.031 | 49.120 | 0 | 500,000 | 0.714 | ||||
| 17/07/2026 | 0.031 | 48.940 | 205,000 | 500,000 | 0.714 | 205,000 | 0.030 | ||
| 16/07/2026 | 0.035 | 50.400 | 1,390,000 | 705,000 | 1.007 | 1,380,000 | 0.036 | ||
| 15/07/2026 | 0.032 | 48.780 | 760,000 | 2,085,000 | 2.979 | 760,000 | 0.031 | ||
| 14/07/2026 | 0.030 | 48.560 | 1,985,000 | 2,845,000 | 4.064 | 1,985,000 | 0.029 | ||
| 13/07/2026 | 0.027 | 47.200 | 485,000 | 4,830,000 | 6.900 | 485,000 | 0.027 | ||
| 10/07/2026 | 0.028 | 47.420 | 1,335,000 | 5,315,000 | 7.593 | 1,285,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
