13406 百濟中銀七三購Ａ (認購證)
按盤價 
0.161 -0.008 (-4.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.169 | 167.000 | 8,420,000 | 290,000 | 0.414 | 4,210,000 | 0.167 | 4,210,000 | 0.166 |
| 24/06/2026 | 0.162 | 165.200 | 43,410,000 | 290,000 | 0.414 | 21,560,000 | 0.170 | 21,840,000 | 0.170 |
| 23/06/2026 | 0.152 | 160.900 | 48,710,000 | 10,000 | 0.014 | 24,340,000 | 0.164 | 24,310,000 | 0.164 |
| 22/06/2026 | 0.159 | 161.200 | 26,480,000 | 40,000 | 0.057 | 13,220,000 | 0.153 | 13,260,000 | 0.153 |
| 18/06/2026 | 0.165 | 163.700 | 50,500,000 | 0 | 0.000 | 25,250,000 | 0.160 | 25,250,000 | 0.160 |
| 17/06/2026 | 0.154 | 157.400 | 49,860,000 | 0 | 0.000 | 24,950,000 | 0.159 | 24,910,000 | 0.159 |
| 16/06/2026 | 0.165 | 159.200 | 38,620,000 | 40,000 | 0.057 | 19,290,000 | 0.169 | 19,330,000 | 0.169 |
| 15/06/2026 | 0.175 | 159.600 | 42,680,000 | 0 | 0.000 | 21,360,000 | 0.172 | 21,290,000 | 0.172 |
| 12/06/2026 | 0.166 | 158.900 | 44,490,000 | 70,000 | 0.100 | 22,230,000 | 0.172 | 22,260,000 | 0.172 |
| 11/06/2026 | 0.169 | 155.400 | 84,820,000 | 40,000 | 0.057 | 42,390,000 | 0.173 | 42,430,000 | 0.173 |
| 10/06/2026 | 0.207 | 163.000 | 29,340,000 | 0 | 0.000 | 14,670,000 | 0.190 | 14,670,000 | 0.189 |
| 09/06/2026 | 0.189 | 159.700 | 26,940,000 | 0 | 0.000 | 13,470,000 | 0.190 | 13,470,000 | 0.190 |
| 08/06/2026 | 0.206 | 163.100 | 21,020,000 | 0 | 0.000 | 10,510,000 | 0.205 | 10,510,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
