13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.084 -0.001 (-1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.084 | 3.480 | 1,520,000 | ||||||
| 29/04/2026 | 0.085 | 3.510 | 1,580,000 | 385,000 | 0.962 | 600,000 | 0.084 | 980,000 | 0.084 |
| 28/04/2026 | 0.084 | 3.490 | 1,720,000 | 5,000 | 0.012 | 990,000 | 0.083 | 730,000 | 0.083 |
| 27/04/2026 | 0.083 | 3.470 | 1,500,000 | 265,000 | 0.662 | 620,000 | 0.083 | 880,000 | 0.083 |
| 24/04/2026 | 0.088 | 3.480 | 1,080,000 | 5,000 | 0.012 | 540,000 | 0.088 | 540,000 | 0.087 |
| 23/04/2026 | 0.084 | 3.470 | 1,320,000 | 5,000 | 0.012 | 660,000 | 0.082 | 660,000 | 0.081 |
| 22/04/2026 | 0.081 | 3.400 | 660,000 | 5,000 | 0.012 | 330,000 | 0.078 | 330,000 | 0.077 |
| 21/04/2026 | 0.078 | 3.380 | 1,520,000 | 5,000 | 0.012 | 760,000 | 0.078 | 760,000 | 0.079 |
| 20/04/2026 | 0.081 | 3.390 | 1,090,000 | 5,000 | 0.012 | 545,000 | 0.080 | 545,000 | 0.078 |
| 17/04/2026 | 0.079 | 3.340 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.083 | 3.410 | 0 | 5,000 | 0.012 | ||||
| 15/04/2026 | 0.082 | 3.400 | 1,000,000 | 5,000 | 0.012 | 500,000 | 0.083 | 500,000 | 0.082 |
| 14/04/2026 | 0.080 | 3.340 | 0 | 5,000 | 0.012 | ||||
| 13/04/2026 | 0.081 | 3.350 | 1,000,000 | 5,000 | 0.012 | 500,000 | 0.081 | 500,000 | 0.081 |
| 10/04/2026 | 0.085 | 3.400 | 1,400,000 | 5,000 | 0.012 | 700,000 | 0.085 | 700,000 | 0.084 |
| 09/04/2026 | 0.084 | 3.390 | 1,200,000 | 5,000 | 0.012 | 600,000 | 0.087 | 600,000 | 0.088 |
| 08/04/2026 | 0.095 | 3.540 | 1,600,000 | 5,000 | 0.012 | 800,000 | 0.097 | 800,000 | 0.096 |
| 02/04/2026 | 0.094 | 3.500 | 1,900,000 | 5,000 | 0.012 | 1,200,000 | 0.095 | 700,000 | 0.097 |
| 01/04/2026 | 0.097 | 3.500 | 1,100,000 | 505,000 | 1.263 | 300,000 | 0.098 | 800,000 | 0.099 |
| 31/03/2026 | 0.096 | 3.480 | 2,200,000 | 5,000 | 0.012 | 1,100,000 | 0.100 | 1,100,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
