13522 飛鶴麥銀六乙購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.044 | 3.040 | 520,000 | ||||||
| 17/06/2026 | 0.046 | 3.040 | 2,160,000 | 65,000 | 0.162 | 1,080,000 | 0.047 | 1,080,000 | 0.047 |
| 16/06/2026 | 0.047 | 3.060 | 0 | 65,000 | 0.162 | ||||
| 15/06/2026 | 0.054 | 3.170 | 2,520,000 | 65,000 | 0.162 | 1,260,000 | 0.055 | 1,260,000 | 0.055 |
| 12/06/2026 | 0.055 | 3.190 | 0 | 65,000 | 0.162 | ||||
| 11/06/2026 | 0.051 | 3.140 | 1,280,000 | 65,000 | 0.162 | 640,000 | 0.052 | 640,000 | 0.052 |
| 10/06/2026 | 0.051 | 3.120 | 2,060,000 | 65,000 | 0.162 | 1,030,000 | 0.050 | 1,030,000 | 0.049 |
| 09/06/2026 | 0.049 | 3.070 | 520,000 | 65,000 | 0.162 | 260,000 | 0.047 | 260,000 | 0.048 |
| 08/06/2026 | 0.045 | 2.981 | 1,300,000 | 65,000 | 0.162 | 650,000 | 0.046 | 650,000 | 0.046 |
| 05/06/2026 | 0.049 | 3.051 | 40,000 | 65,000 | 0.162 | 40,000 | 0.049 | ||
| 04/06/2026 | 0.054 | 3.091 | 1,320,000 | 105,000 | 0.262 | 640,000 | 0.055 | 680,000 | 0.055 |
| 03/06/2026 | 0.056 | 3.151 | 1,900,000 | 65,000 | 0.162 | 1,130,000 | 0.056 | 770,000 | 0.056 |
| 02/06/2026 | 0.055 | 3.151 | 940,000 | 425,000 | 1.062 | 290,000 | 0.056 | 650,000 | 0.054 |
| 01/06/2026 | 0.051 | 3.061 | 860,000 | 65,000 | 0.162 | 430,000 | 0.051 | 430,000 | 0.047 |
| 29/05/2026 | 0.045 | 2.931 | 2,700,000 | 65,000 | 0.162 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 28/05/2026 | 0.046 | 2.911 | 0 | 65,000 | 0.162 | ||||
| 27/05/2026 | 0.049 | 2.971 | 820,000 | 65,000 | 0.162 | 530,000 | 0.052 | 290,000 | 0.051 |
| 26/05/2026 | 0.050 | 3.001 | 2,460,000 | 305,000 | 0.762 | 1,110,000 | 0.049 | 1,350,000 | 0.049 |
| 22/05/2026 | 0.051 | 2.981 | 3,360,000 | 65,000 | 0.162 | 1,680,000 | 0.052 | 1,680,000 | 0.052 |
| 21/05/2026 | 0.054 | 3.051 | 2,440,000 | 65,000 | 0.162 | 1,220,000 | 0.056 | 1,220,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
