13572 建板華泰六乙沽Ａ (認沽證)
按盤價 
0.246 -0.024 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.270 | 34.900 | 0 | 4,675,000 | 9.350 | ||||
| 05/08/2026 | 0.270 | 34.320 | 25,000 | 4,675,000 | 9.350 | 25,000 | 0.275 | ||
| 04/08/2026 | 0.295 | 31.120 | 0 | 4,650,000 | 9.300 | ||||
| 03/08/2026 | 0.295 | 30.000 | 675,000 | 4,650,000 | 9.300 | 675,000 | 0.341 | ||
| 31/07/2026 | 0.320 | 29.420 | 1,850,000 | 5,325,000 | 10.650 | 1,850,000 | 0.305 | ||
| 30/07/2026 | 0.325 | 29.140 | 0 | 7,175,000 | 14.350 | ||||
| 29/07/2026 | 0.300 | 31.540 | 25,000 | 7,175,000 | 14.350 | 25,000 | 0.295 | ||
| 28/07/2026 | 0.280 | 33.740 | 0 | 7,200,000 | 14.400 | ||||
| 27/07/2026 | 0.242 | 40.180 | 0 | 7,200,000 | 14.400 | ||||
| 24/07/2026 | 0.255 | 37.720 | 200,000 | 7,200,000 | 14.400 | 100,000 | 0.255 | 100,000 | 0.250 |
| 23/07/2026 | 0.239 | 40.700 | 250,000 | 7,200,000 | 14.400 | 200,000 | 0.231 | 50,000 | 0.229 |
| 22/07/2026 | 0.240 | 40.260 | 3,950,000 | 7,350,000 | 14.700 | 2,200,000 | 0.217 | 1,750,000 | 0.229 |
| 21/07/2026 | 0.190 | 47.520 | 6,975,000 | 7,800,000 | 15.600 | 3,125,000 | 0.204 | 3,600,000 | 0.206 |
| 20/07/2026 | 0.220 | 42.300 | 6,050,000 | 7,325,000 | 14.650 | 2,475,000 | 0.222 | 3,400,000 | 0.224 |
| 17/07/2026 | 0.227 | 41.980 | 5,950,000 | 6,400,000 | 12.800 | 2,900,000 | 0.201 | 2,900,000 | 0.200 |
| 16/07/2026 | 0.180 | 48.960 | 4,600,000 | 6,400,000 | 12.800 | 2,250,000 | 0.168 | 2,275,000 | 0.168 |
| 15/07/2026 | 0.136 | 56.400 | 13,850,000 | 6,375,000 | 12.750 | 11,875,000 | 0.132 | 1,825,000 | 0.126 |
| 14/07/2026 | 0.114 | 58.300 | 26,925,000 | 16,425,000 | 32.850 | 12,925,000 | 0.125 | 13,175,000 | 0.125 |
| 13/07/2026 | 0.146 | 51.050 | 7,975,000 | 16,175,000 | 32.350 | 3,400,000 | 0.131 | 3,975,000 | 0.130 |
| 10/07/2026 | 0.085 | 62.800 | 2,125,000 | 15,600,000 | 31.200 | 1,875,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
