13646 建板信證七一購Ｂ (認購證)
按盤價 
0.039 +0.011 (+39.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.028 | 34.900 | 280,000 | 8,400,000 | 14.000 | 280,000 | 0.025 | ||
| 05/08/2026 | 0.029 | 34.320 | 1,620,000 | 8,680,000 | 14.470 | 1,045,000 | 0.026 | 445,000 | 0.025 |
| 04/08/2026 | 0.020 | 31.120 | 810,000 | 9,280,000 | 15.470 | 30,000 | 0.020 | 780,000 | 0.023 |
| 03/08/2026 | 0.017 | 30.000 | 35,000 | 8,530,000 | 14.220 | 35,000 | 0.017 | ||
| 31/07/2026 | 0.018 | 29.420 | 1,095,000 | 8,565,000 | 14.280 | 95,000 | 0.027 | 1,000,000 | 0.018 |
| 30/07/2026 | 0.016 | 29.140 | 87,500 | 7,660,000 | 12.770 | 80,000 | 0.016 | 5,000 | 0.018 |
| 29/07/2026 | 0.022 | 31.540 | 17,500 | 7,735,000 | 12.890 | 17,500 | 0.024 | ||
| 28/07/2026 | 0.030 | 33.740 | 75,000 | 7,717,500 | 12.860 | 75,000 | 0.032 | ||
| 27/07/2026 | 0.047 | 40.180 | 120,000 | 7,642,500 | 12.740 | 100,000 | 0.039 | ||
| 24/07/2026 | 0.038 | 37.720 | 185,000 | 7,742,500 | 12.900 | 35,000 | 0.042 | 150,000 | 0.040 |
| 23/07/2026 | 0.051 | 40.700 | 102,500 | 7,627,500 | 12.710 | 102,500 | 0.046 | ||
| 22/07/2026 | 0.046 | 40.260 | 3,305,000 | 7,730,000 | 12.880 | 805,000 | 0.045 | 2,500,000 | 0.044 |
| 21/07/2026 | 0.069 | 47.520 | 752,500 | 6,035,000 | 10.060 | 157,500 | 0.065 | 595,000 | 0.069 |
| 20/07/2026 | 0.047 | 42.300 | 17,500 | 5,597,500 | 9.330 | 17,500 | 0.042 | ||
| 17/07/2026 | 0.047 | 41.980 | 205,000 | 5,615,000 | 9.360 | 205,000 | 0.056 | ||
| 16/07/2026 | 0.077 | 48.960 | 1,332,500 | 5,410,000 | 9.020 | 897,500 | 0.084 | 402,500 | 0.090 |
| 15/07/2026 | 0.122 | 56.400 | 10,857,500 | 5,905,000 | 9.840 | 5,002,500 | 0.123 | 5,705,000 | 0.123 |
| 14/07/2026 | 0.136 | 58.300 | 37,445,000 | 5,202,500 | 8.670 | 18,905,000 | 0.135 | 18,180,000 | 0.136 |
| 13/07/2026 | 0.088 | 51.050 | 13,942,500 | 5,927,500 | 9.880 | 10,132,500 | 0.104 | 3,627,500 | 0.119 |
| 10/07/2026 | 0.174 | 62.800 | 41,797,500 | 12,432,500 | 20.720 | 20,800,000 | 0.201 | 20,787,500 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
