13883 建滔摩利六乙購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.015 | 44.740 | 0 | 2,400,000 | 2.667 | ||||
| 04/08/2026 | 0.015 | 42.040 | 0 | 2,400,000 | 2.667 | ||||
| 03/08/2026 | 0.015 | 41.240 | 0 | 2,400,000 | 2.667 | ||||
| 31/07/2026 | 0.015 | 39.200 | 50,000 | 2,400,000 | 2.667 | ||||
| 30/07/2026 | 0.016 | 40.080 | 0 | 2,400,000 | 2.667 | ||||
| 29/07/2026 | 0.016 | 41.560 | 0 | 2,400,000 | 2.667 | ||||
| 28/07/2026 | 0.016 | 42.220 | 0 | 2,400,000 | 2.667 | ||||
| 27/07/2026 | 0.016 | 48.000 | 170,000 | 2,400,000 | 2.667 | 170,000 | 0.015 | ||
| 24/07/2026 | 0.015 | 46.640 | 1,465,000 | 2,570,000 | 2.856 | 915,000 | 0.016 | 550,000 | 0.015 |
| 23/07/2026 | 0.020 | 50.350 | 2,180,000 | 2,935,000 | 3.261 | 1,040,000 | 0.021 | 1,140,000 | 0.022 |
| 22/07/2026 | 0.021 | 51.250 | 3,270,000 | 2,835,000 | 3.150 | 1,600,000 | 0.029 | 1,670,000 | 0.029 |
| 21/07/2026 | 0.031 | 57.050 | 6,240,000 | 2,765,000 | 3.072 | 3,510,000 | 0.028 | 2,730,000 | 0.028 |
| 20/07/2026 | 0.024 | 52.200 | 1,390,000 | 3,545,000 | 3.939 | 750,000 | 0.024 | 640,000 | 0.025 |
| 17/07/2026 | 0.023 | 51.400 | 900,000 | 3,655,000 | 4.061 | 400,000 | 0.028 | 500,000 | 0.028 |
| 16/07/2026 | 0.032 | 56.850 | 4,420,000 | 3,555,000 | 3.950 | 2,300,000 | 0.037 | 2,120,000 | 0.037 |
| 15/07/2026 | 0.046 | 62.850 | 3,885,000 | 3,735,000 | 4.150 | 1,415,000 | 0.050 | 2,470,000 | 0.050 |
| 14/07/2026 | 0.052 | 64.650 | 1,075,000 | 2,680,000 | 2.978 | 280,000 | 0.051 | 795,000 | 0.054 |
| 13/07/2026 | 0.039 | 59.400 | 1,510,000 | 2,165,000 | 2.406 | 935,000 | 0.052 | 405,000 | 0.048 |
| 10/07/2026 | 0.077 | 73.500 | 1,515,000 | 2,695,000 | 2.994 | 450,000 | 0.095 | 855,000 | 0.091 |
| 09/07/2026 | 0.091 | 77.500 | 2,205,000 | 2,290,000 | 2.544 | 730,000 | 0.086 | 1,475,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
