13902 建滔法興六乙沽Ｂ (認沽證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.395 | 44.740 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.410 | 42.040 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.420 | 41.240 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.420 | 39.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.415 | 40.080 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.405 | 41.560 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.400 | 42.220 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.370 | 48.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.370 | 46.640 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.350 | 50.350 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.345 | 51.250 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.315 | 57.050 | 50,000 | 0 | 0.000 | 50,000 | 0.315 | ||
| 20/07/2026 | 0.345 | 52.200 | 50,000 | 50,000 | 0.062 | 50,000 | 0.345 | ||
| 17/07/2026 | 0.340 | 51.400 | 290,000 | 100,000 | 0.125 | 145,000 | 0.323 | 145,000 | 0.323 |
| 16/07/2026 | 0.310 | 56.850 | 250,000 | 100,000 | 0.125 | 250,000 | 0.305 | ||
| 15/07/2026 | 0.270 | 62.850 | 0 | 350,000 | 0.438 | ||||
| 14/07/2026 | 0.255 | 64.650 | 1,640,000 | 350,000 | 0.438 | 805,000 | 0.254 | 745,000 | 0.256 |
| 13/07/2026 | 0.280 | 59.400 | 3,800,000 | 410,000 | 0.513 | 1,945,000 | 0.247 | 1,835,000 | 0.247 |
| 10/07/2026 | 0.217 | 73.500 | 36,535,000 | 520,000 | 0.650 | 18,325,000 | 0.193 | 18,155,000 | 0.191 |
| 09/07/2026 | 0.203 | 77.500 | 29,555,000 | 690,000 | 0.862 | 14,725,000 | 0.210 | 14,775,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
