14201 騰訊瑞銀六乙沽Ａ (認沽證)
按盤價 
0.042 +0.001 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.041 | 616.000 | 300,000 | 7,150,000 | 2.380 | 150,000 | 0.042 | 150,000 | 0.042 |
| 11/12/2025 | 0.043 | 601.500 | 200,000 | 7,150,000 | 2.380 | 100,000 | 0.042 | 100,000 | 0.042 |
| 10/12/2025 | 0.044 | 603.000 | 300,000 | 7,150,000 | 2.380 | 200,000 | 0.045 | 100,000 | 0.045 |
| 09/12/2025 | 0.044 | 602.500 | 50,000 | 7,250,000 | 2.420 | 50,000 | 0.044 | ||
| 08/12/2025 | 0.042 | 605.000 | 0 | 7,300,000 | 2.430 | ||||
| 05/12/2025 | 0.042 | 610.000 | 50,000 | 7,300,000 | 2.430 | 50,000 | 0.043 | ||
| 04/12/2025 | 0.041 | 612.000 | 600,000 | 7,350,000 | 2.450 | 300,000 | 0.041 | 300,000 | 0.040 |
| 03/12/2025 | 0.041 | 611.000 | 200,000 | 7,350,000 | 2.450 | 200,000 | 0.041 | ||
| 02/12/2025 | 0.041 | 617.000 | 0 | 7,550,000 | 2.520 | ||||
| 01/12/2025 | 0.041 | 619.500 | 0 | 7,550,000 | 2.520 | ||||
| 28/11/2025 | 0.041 | 611.500 | 0 | 7,550,000 | 2.520 | ||||
| 27/11/2025 | 0.042 | 611.500 | 1,500,000 | 7,550,000 | 2.520 | 1,500,000 | 0.041 | ||
| 26/11/2025 | 0.040 | 619.500 | 50,000 | 9,050,000 | 3.020 | 50,000 | 0.040 | ||
| 25/11/2025 | 0.038 | 625.000 | 50,000 | 9,100,000 | 3.030 | 50,000 | 0.036 | ||
| 24/11/2025 | 0.041 | 624.500 | 0 | 9,050,000 | 3.020 | ||||
| 21/11/2025 | 0.044 | 610.000 | 200,000 | 9,050,000 | 3.020 | 200,000 | 0.044 | ||
| 20/11/2025 | 0.041 | 621.000 | 100,000 | 9,250,000 | 3.080 | 100,000 | 0.041 | ||
| 19/11/2025 | 0.040 | 622.500 | 300,000 | 9,350,000 | 3.120 | 300,000 | 0.040 | ||
| 18/11/2025 | 0.039 | 623.500 | 4,250,000 | 9,650,000 | 3.220 | 4,250,000 | 0.039 | ||
| 17/11/2025 | 0.035 | 636.500 | 1,000,000 | 13,900,000 | 4.630 | 1,000,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
