15521 中投華泰五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 12.700 | 0 | 5,720,000 | 14.300 | ||||
| 12/12/2025 | 0.010 | 12.570 | 0 | 5,720,000 | 14.300 | ||||
| 11/12/2025 | 0.010 | 12.290 | 0 | 5,720,000 | 14.300 | ||||
| 10/12/2025 | 0.010 | 12.280 | 0 | 5,720,000 | 14.300 | ||||
| 09/12/2025 | 0.010 | 12.420 | 0 | 5,720,000 | 14.300 | ||||
| 08/12/2025 | 0.010 | 12.760 | 0 | 5,720,000 | 14.300 | ||||
| 05/12/2025 | 0.010 | 12.390 | 0 | 5,720,000 | 14.300 | ||||
| 04/12/2025 | 0.010 | 12.150 | 0 | 5,720,000 | 14.300 | ||||
| 03/12/2025 | 0.010 | 12.150 | 0 | 5,720,000 | 14.300 | ||||
| 02/12/2025 | 0.010 | 12.080 | 0 | 5,720,000 | 14.300 | ||||
| 01/12/2025 | 0.010 | 12.050 | 0 | 5,720,000 | 14.300 | ||||
| 28/11/2025 | 0.010 | 11.960 | 0 | 5,720,000 | 14.300 | ||||
| 27/11/2025 | 0.011 | 11.920 | 0 | 5,720,000 | 14.300 | ||||
| 26/11/2025 | 0.011 | 11.810 | 0 | 5,720,000 | 14.300 | ||||
| 25/11/2025 | 0.015 | 11.820 | 0 | 5,720,000 | 14.300 | ||||
| 24/11/2025 | 0.017 | 11.829 | 0 | 5,720,000 | 14.300 | ||||
| 21/11/2025 | 0.020 | 11.779 | 0 | 5,720,000 | 14.300 | ||||
| 20/11/2025 | 0.030 | 12.369 | 4,500,000 | 5,720,000 | 14.300 | 2,250,000 | 0.032 | 2,250,000 | 0.032 |
| 19/11/2025 | 0.028 | 12.269 | 4,800,000 | 5,720,000 | 14.300 | 2,400,000 | 0.032 | 2,400,000 | 0.033 |
| 18/11/2025 | 0.036 | 12.269 | 3,085,000 | 5,720,000 | 14.300 | 1,585,000 | 0.039 | 1,500,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 13:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
