16480 騰訊法巴七三購Ａ (認購證)
按盤價 
0.030 -0.005 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.030 | 481.600 | 6,355,000 | ||||||
| 27/03/2026 | 0.035 | 493.400 | 9,405,000 | 55,135,000 | 36.757 | 2,640,000 | 0.035 | 6,560,000 | 0.035 |
| 26/03/2026 | 0.037 | 495.600 | 11,685,000 | 51,215,000 | 34.143 | 7,055,000 | 0.037 | 3,205,000 | 0.038 |
| 25/03/2026 | 0.039 | 505.500 | 17,815,000 | 55,065,000 | 36.710 | 7,940,000 | 0.041 | 9,445,000 | 0.041 |
| 24/03/2026 | 0.043 | 514.000 | 10,920,000 | 53,560,000 | 35.707 | 5,505,000 | 0.038 | 5,015,000 | 0.038 |
| 23/03/2026 | 0.036 | 498.400 | 24,460,000 | 54,050,000 | 36.033 | 11,510,000 | 0.037 | 11,180,000 | 0.038 |
| 20/03/2026 | 0.040 | 508.000 | 12,905,000 | 54,380,000 | 36.253 | 6,830,000 | 0.042 | 5,830,000 | 0.042 |
| 19/03/2026 | 0.042 | 513.000 | 54,725,000 | 55,380,000 | 36.920 | 21,735,000 | 0.045 | 29,225,000 | 0.044 |
| 18/03/2026 | 0.061 | 550.500 | 15,380,000 | 47,890,000 | 31.927 | 5,710,000 | 0.059 | 8,135,000 | 0.059 |
| 17/03/2026 | 0.061 | 550.000 | 7,515,000 | 45,465,000 | 30.310 | 4,810,000 | 0.071 | 1,600,000 | 0.068 |
| 16/03/2026 | 0.067 | 558.500 | 16,225,000 | 48,675,000 | 32.450 | 4,890,000 | 0.067 | 8,840,000 | 0.062 |
| 13/03/2026 | 0.062 | 547.500 | 46,975,000 | 44,725,000 | 29.817 | 24,685,000 | 0.063 | 18,725,000 | 0.063 |
| 12/03/2026 | 0.060 | 546.500 | 46,820,000 | 50,685,000 | 33.790 | 19,440,000 | 0.060 | 20,480,000 | 0.060 |
| 11/03/2026 | 0.062 | 552.000 | 94,455,000 | 49,645,000 | 33.097 | 42,265,000 | 0.066 | 46,460,000 | 0.066 |
| 10/03/2026 | 0.060 | 553.500 | 80,135,000 | 45,450,000 | 30.300 | 41,335,000 | 0.054 | 36,725,000 | 0.053 |
| 09/03/2026 | 0.041 | 516.000 | 29,330,000 | 50,060,000 | 33.373 | 11,475,000 | 0.040 | 14,650,000 | 0.040 |
| 06/03/2026 | 0.041 | 519.000 | 8,235,000 | 46,885,000 | 31.257 | 4,500,000 | 0.040 | 3,615,000 | 0.041 |
| 05/03/2026 | 0.035 | 502.000 | 9,255,000 | 47,770,000 | 31.847 | 3,055,000 | 0.037 | 5,090,000 | 0.037 |
| 04/03/2026 | 0.036 | 506.000 | 31,785,000 | 45,735,000 | 30.490 | 15,130,000 | 0.037 | 15,225,000 | 0.038 |
| 03/03/2026 | 0.039 | 510.500 | 14,390,000 | 45,640,000 | 30.427 | 5,295,000 | 0.044 | 8,365,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
