19651 長實麥銀六九購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.255 | 47.440 | 0 | 270,000 | 0.675 | ||||
| 20/02/2026 | 0.239 | 46.800 | 435,000 | 270,000 | 0.675 | 90,000 | 0.250 | 345,000 | 0.251 |
| 16/02/2026 | 0.275 | 47.240 | 730,000 | 15,000 | 0.038 | 365,000 | 0.265 | 365,000 | 0.265 |
| 13/02/2026 | 0.265 | 46.900 | 320,000 | 15,000 | 0.038 | 160,000 | 0.265 | 160,000 | 0.265 |
| 12/02/2026 | 0.265 | 47.180 | 1,700,000 | 15,000 | 0.038 | 850,000 | 0.265 | 850,000 | 0.265 |
| 11/02/2026 | 0.265 | 46.820 | 480,000 | 15,000 | 0.038 | 240,000 | 0.263 | 240,000 | 0.265 |
| 10/02/2026 | 0.265 | 46.720 | 480,000 | 15,000 | 0.038 | 240,000 | 0.265 | 240,000 | 0.265 |
| 09/02/2026 | 0.260 | 46.620 | 3,820,000 | 15,000 | 0.038 | 1,910,000 | 0.252 | 1,910,000 | 0.248 |
| 06/02/2026 | 0.241 | 45.840 | 3,880,000 | 15,000 | 0.038 | 1,940,000 | 0.235 | 1,940,000 | 0.234 |
| 05/02/2026 | 0.270 | 46.720 | 3,535,000 | 15,000 | 0.038 | 1,765,000 | 0.267 | 1,770,000 | 0.267 |
| 04/02/2026 | 0.248 | 45.940 | 7,430,000 | 10,000 | 0.025 | 3,715,000 | 0.245 | 3,715,000 | 0.245 |
| 03/02/2026 | 0.224 | 45.420 | 4,930,000 | 10,000 | 0.025 | 2,465,000 | 0.227 | 2,465,000 | 0.227 |
| 02/02/2026 | 0.199 | 44.600 | 9,640,000 | 10,000 | 0.025 | 4,820,000 | 0.217 | 4,820,000 | 0.218 |
| 30/01/2026 | 0.236 | 45.840 | 1,610,000 | 10,000 | 0.025 | 805,000 | 0.273 | 805,000 | 0.271 |
| 29/01/2026 | 0.285 | 46.880 | 1,660,000 | 10,000 | 0.025 | 830,000 | 0.268 | 830,000 | 0.268 |
| 28/01/2026 | 0.265 | 46.200 | 920,000 | 10,000 | 0.025 | 460,000 | 0.258 | 460,000 | 0.256 |
| 27/01/2026 | 0.240 | 45.460 | 8,535,000 | 10,000 | 0.025 | 4,270,000 | 0.245 | 4,265,000 | 0.246 |
| 26/01/2026 | 0.240 | 45.360 | 1,675,000 | 15,000 | 0.038 | 830,000 | 0.231 | 845,000 | 0.229 |
| 23/01/2026 | 0.212 | 43.980 | 5,450,000 | 0 | 0.000 | 2,725,000 | 0.214 | 2,725,000 | 0.216 |
| 22/01/2026 | 0.227 | 44.040 | 3,760,000 | 0 | 0.000 | 1,880,000 | 0.222 | 1,880,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
