19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 65.350 | 0 | 1,482,500 | 1.482 | ||||
| 05/08/2026 | 0.014 | 68.000 | 0 | 1,482,500 | 1.482 | ||||
| 04/08/2026 | 0.018 | 65.300 | 0 | 1,482,500 | 1.482 | ||||
| 03/08/2026 | 0.028 | 62.200 | 800,000 | 1,482,500 | 1.482 | ||||
| 31/07/2026 | 0.030 | 63.250 | 0 | 1,482,500 | 1.482 | ||||
| 30/07/2026 | 0.032 | 62.000 | 1,200,000 | 1,482,500 | 1.482 | ||||
| 29/07/2026 | 0.020 | 67.200 | 0 | 1,482,500 | 1.482 | ||||
| 28/07/2026 | 0.020 | 69.100 | 60,000 | 1,482,500 | 1.482 | ||||
| 27/07/2026 | 0.018 | 70.650 | 0 | 1,482,500 | 1.482 | ||||
| 24/07/2026 | 0.018 | 71.350 | 50,000 | 1,482,500 | 1.482 | ||||
| 23/07/2026 | 0.021 | 70.750 | 0 | 1,482,500 | 1.482 | ||||
| 22/07/2026 | 0.019 | 72.900 | 1,495,000 | 1,482,500 | 1.482 | ||||
| 21/07/2026 | 0.020 | 75.500 | 50,000 | 1,482,500 | 1.482 | ||||
| 20/07/2026 | 0.028 | 69.750 | 0 | 1,482,500 | 1.482 | ||||
| 17/07/2026 | 0.034 | 67.700 | 1,015,000 | 1,482,500 | 1.482 | ||||
| 16/07/2026 | 0.019 | 75.200 | 102,500 | 1,482,500 | 1.482 | ||||
| 15/07/2026 | 0.021 | 76.300 | 102,500 | 1,482,500 | 1.482 | ||||
| 14/07/2026 | 0.021 | 78.350 | 45,000 | 1,482,500 | 1.482 | ||||
| 13/07/2026 | 0.022 | 78.350 | 400,000 | 1,482,500 | 1.482 | 200,000 | 0.020 | ||
| 10/07/2026 | 0.023 | 79.650 | 510,000 | 1,282,500 | 1.282 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
