19800 中芯法巴六九沽Ａ (認沽證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 63.450 | 0 | |||||||
| 15/12/2025 | 64.700 | 0 | 2,547,500 | 2.548 | 705,000 | 0.072 | 605,000 | 0.072 | |
| 12/12/2025 | 67.700 | 0 | 2,647,500 | 2.648 | 3,297,500 | 0.070 | 3,297,500 | 0.071 | |
| 11/12/2025 | 67.150 | 0 | 2,647,500 | 2.648 | 1,050,000 | 0.067 | 1,050,000 | 0.068 | |
| 10/12/2025 | 68.700 | 0 | 2,647,500 | 2.648 | 1,050,000 | 0.071 | 1,050,000 | 0.070 | |
| 09/12/2025 | 68.850 | 0 | 2,647,500 | 2.648 | 900,000 | 0.064 | 900,000 | 0.065 | |
| 08/12/2025 | 71.800 | 0 | 2,647,500 | 2.648 | 2,250,000 | 0.060 | 3,350,000 | 0.060 | |
| 05/12/2025 | 69.750 | 0 | 1,547,500 | 1.547 | 1,427,500 | 0.064 | 1,427,500 | 0.064 | |
| 04/12/2025 | 69.800 | 0 | 1,547,500 | 1.547 | 1,425,000 | 0.069 | 1,425,000 | 0.069 | |
| 03/12/2025 | 67.200 | 0 | 1,547,500 | 1.547 | 825,000 | 0.066 | 825,000 | 0.067 | |
| 02/12/2025 | 68.650 | 0 | 1,547,500 | 1.547 | 450,000 | 0.068 | 450,000 | 0.068 | |
| 01/12/2025 | 69.450 | 0 | 1,547,500 | 1.547 | 1,500,000 | 0.069 | 2,000,000 | 0.069 | |
| 28/11/2025 | 68.800 | 0 | 1,047,500 | 1.048 | 3,450,000 | 0.072 | 3,450,000 | 0.073 | |
| 27/11/2025 | 68.350 | 0 | 1,047,500 | 1.048 | 5,300,000 | 0.067 | 4,795,000 | 0.066 | |
| 26/11/2025 | 68.850 | 0 | 1,552,500 | 1.552 | 1,800,000 | 0.074 | 1,812,500 | 0.074 | |
| 25/11/2025 | 67.950 | 0 | 1,540,000 | 1.540 | 1,950,000 | 0.069 | 2,455,000 | 0.069 | |
| 24/11/2025 | 68.050 | 0 | 1,035,000 | 1.035 | 8,350,000 | 0.080 | 8,350,000 | 0.079 | |
| 21/11/2025 | 68.800 | 0 | 1,035,000 | 1.035 | 2,267,500 | 0.064 | 2,267,500 | 0.063 | |
| 20/11/2025 | 73.500 | 0 | 1,035,000 | 1.035 | 750,000 | 0.055 | 1,250,000 | 0.054 | |
| 19/11/2025 | 73.000 | 0 | 535,000 | 0.535 | 1,100,000 | 0.057 | 1,100,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
