19812 閱文華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.010 | 25.160 | 0 | 5,800,000 | 9.667 | ||||
| 28/04/2026 | 0.010 | 24.580 | 0 | 5,800,000 | 9.667 | ||||
| 27/04/2026 | 0.010 | 25.300 | 1,000,000 | 5,800,000 | 9.667 | 1,000,000 | 0.010 | ||
| 24/04/2026 | 0.011 | 25.860 | 0 | 4,800,000 | 8.000 | ||||
| 23/04/2026 | 0.012 | 26.140 | 0 | 4,800,000 | 8.000 | ||||
| 22/04/2026 | 0.012 | 26.500 | 0 | 4,800,000 | 8.000 | ||||
| 21/04/2026 | 0.012 | 27.260 | 0 | 4,800,000 | 8.000 | ||||
| 20/04/2026 | 0.012 | 27.180 | 0 | 4,800,000 | 8.000 | ||||
| 17/04/2026 | 0.012 | 26.860 | 0 | 4,800,000 | 8.000 | ||||
| 16/04/2026 | 0.012 | 27.140 | 0 | 4,800,000 | 8.000 | ||||
| 15/04/2026 | 0.012 | 26.580 | 30,000 | 4,800,000 | 8.000 | 30,000 | 0.012 | ||
| 14/04/2026 | 0.010 | 25.980 | 0 | 4,830,000 | 8.050 | ||||
| 13/04/2026 | 0.010 | 25.960 | 10,000 | 4,830,000 | 8.050 | ||||
| 10/04/2026 | 0.014 | 26.700 | 0 | 4,830,000 | 8.050 | ||||
| 09/04/2026 | 0.014 | 26.300 | 0 | 4,830,000 | 8.050 | ||||
| 08/04/2026 | 0.014 | 27.460 | 0 | 4,830,000 | 8.050 | ||||
| 02/04/2026 | 0.013 | 25.800 | 0 | 4,830,000 | 8.050 | ||||
| 01/04/2026 | 0.013 | 26.300 | 0 | 4,830,000 | 8.050 | ||||
| 31/03/2026 | 0.013 | 25.420 | 0 | 4,830,000 | 8.050 | ||||
| 30/03/2026 | 0.013 | 25.560 | 0 | 4,830,000 | 8.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
