21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.043 -0.007 (-14.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 37.680 | 0 | |||||||
| 15/12/2025 | 38.360 | 0 | 3,640,000 | 9.100 | 1,620,000 | 0.055 | 1,590,000 | 0.055 | |
| 12/12/2025 | 38.940 | 0 | 3,670,000 | 9.175 | 3,430,000 | 0.056 | 4,290,000 | 0.059 | |
| 11/12/2025 | 38.780 | 0 | 2,810,000 | 7.025 | 260,000 | 0.060 | 550,000 | 0.058 | |
| 10/12/2025 | 39.440 | 0 | 2,520,000 | 6.300 | 1,190,000 | 0.059 | 1,360,000 | 0.059 | |
| 09/12/2025 | 39.500 | 0 | 2,350,000 | 5.875 | 1,200,000 | 0.070 | 1,230,000 | 0.070 | |
| 08/12/2025 | 40.060 | 0 | 2,320,000 | 5.800 | 1,650,000 | 0.075 | 1,730,000 | 0.075 | |
| 05/12/2025 | 39.780 | 0 | 2,240,000 | 5.600 | 2,290,000 | 0.071 | 3,860,000 | 0.070 | |
| 04/12/2025 | 40.320 | 0 | 670,000 | 1.675 | 1,350,000 | 0.079 | 1,650,000 | 0.079 | |
| 03/12/2025 | 40.700 | 0 | 370,000 | 0.925 | 1,400,000 | 0.082 | 1,500,000 | 0.082 | |
| 02/12/2025 | 40.980 | 0 | 270,000 | 0.675 | 2,130,000 | 0.086 | 2,030,000 | 0.083 | |
| 01/12/2025 | 39.860 | 0 | 370,000 | 0.925 | 1,730,000 | 0.088 | 1,700,000 | 0.091 | |
| 28/11/2025 | 40.240 | 0 | 400,000 | 1.000 | 1,660,000 | 0.087 | 1,800,000 | 0.087 | |
| 27/11/2025 | 39.700 | 0 | 260,000 | 0.650 | 1,410,000 | 0.076 | 1,350,000 | 0.075 | |
| 26/11/2025 | 39.180 | 0 | 320,000 | 0.800 | 2,250,000 | 0.085 | 2,250,000 | 0.086 | |
| 25/11/2025 | 39.320 | 0 | 320,000 | 0.800 | 1,200,000 | 0.089 | 1,200,000 | 0.090 | |
| 24/11/2025 | 39.500 | 0 | 320,000 | 0.800 | 2,550,000 | 0.078 | 2,590,000 | 0.077 | |
| 21/11/2025 | 38.400 | 0 | 280,000 | 0.700 | 1,500,000 | 0.078 | 1,570,000 | 0.080 | |
| 20/11/2025 | 40.020 | 0 | 210,000 | 0.525 | 1,200,000 | 0.092 | 1,200,000 | 0.095 | |
| 19/11/2025 | 39.860 | 0 | 210,000 | 0.525 | 1,050,000 | 0.095 | 1,050,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
