21257 銀河華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 35.740 | 0 | 4,280,000 | 10.700 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 4,280,000 | 10.700 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 4,280,000 | 10.700 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 4,280,000 | 10.700 | ||||
| 19/03/2026 | 0.010 | 35.320 | 400,000 | 4,280,000 | 10.700 | 400,000 | 0.010 | ||
| 18/03/2026 | 0.011 | 37.020 | 1,170,000 | 3,880,000 | 9.700 | 770,000 | 0.010 | ||
| 17/03/2026 | 0.012 | 36.620 | 610,000 | 3,110,000 | 7.775 | 460,000 | 0.012 | ||
| 16/03/2026 | 0.012 | 36.540 | 0 | 2,650,000 | 6.625 | ||||
| 13/03/2026 | 0.012 | 36.460 | 620,000 | 2,650,000 | 6.625 | 620,000 | 0.012 | ||
| 12/03/2026 | 0.016 | 36.880 | 100,000 | 2,030,000 | 5.075 | 100,000 | 0.016 | ||
| 11/03/2026 | 0.018 | 37.320 | 1,260,000 | 1,930,000 | 4.825 | 1,260,000 | 0.020 | ||
| 10/03/2026 | 0.020 | 37.640 | 1,460,000 | 670,000 | 1.675 | 1,450,000 | 0.018 | ||
| 09/03/2026 | 0.015 | 36.940 | 730,000 | 2,120,000 | 5.300 | 120,000 | 0.015 | 600,000 | 0.014 |
| 06/03/2026 | 0.018 | 38.040 | 490,000 | 1,640,000 | 4.100 | 490,000 | 0.018 | ||
| 05/03/2026 | 0.019 | 37.980 | 340,000 | 1,150,000 | 2.875 | 150,000 | 0.022 | 190,000 | 0.022 |
| 04/03/2026 | 0.020 | 38.300 | 440,000 | 1,110,000 | 2.775 | 390,000 | 0.019 | ||
| 03/03/2026 | 0.030 | 39.380 | 30,000 | 720,000 | 1.800 | 10,000 | 0.036 | 20,000 | 0.033 |
| 02/03/2026 | 0.038 | 40.120 | 1,820,000 | 710,000 | 1.775 | 910,000 | 0.047 | 910,000 | 0.048 |
| 27/02/2026 | 0.050 | 41.760 | 2,500,000 | 710,000 | 1.775 | 1,250,000 | 0.047 | 1,250,000 | 0.046 |
| 26/02/2026 | 0.051 | 41.440 | 9,560,000 | 710,000 | 1.775 | 4,740,000 | 0.056 | 4,820,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
