21434 贛鋒華泰六九購Ａ (認購證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.360 | 67.500 | 40,000 | 7,950,000 | 13.250 | 40,000 | 0.369 | ||
| 24/02/2026 | 0.350 | 66.400 | 800,000 | 7,990,000 | 13.317 | 400,000 | 0.335 | 400,000 | 0.335 |
| 23/02/2026 | 0.345 | 66.500 | 1,320,000 | 7,990,000 | 13.317 | 610,000 | 0.340 | 710,000 | 0.342 |
| 20/02/2026 | 0.290 | 61.300 | 210,000 | 7,890,000 | 13.150 | 100,000 | 0.300 | 110,000 | 0.299 |
| 16/02/2026 | 0.320 | 63.300 | 800,000 | 7,880,000 | 13.133 | 400,000 | 0.305 | 390,000 | 0.305 |
| 13/02/2026 | 0.280 | 60.500 | 420,000 | 7,890,000 | 13.150 | 220,000 | 0.286 | 170,000 | 0.286 |
| 12/02/2026 | 0.300 | 62.550 | 1,240,000 | 7,940,000 | 13.233 | 540,000 | 0.287 | 540,000 | 0.290 |
| 11/02/2026 | 0.285 | 61.200 | 2,890,000 | 7,940,000 | 13.233 | 1,880,000 | 0.276 | 680,000 | 0.272 |
| 10/02/2026 | 0.250 | 58.200 | 2,260,000 | 9,140,000 | 15.233 | 1,780,000 | 0.251 | 480,000 | 0.255 |
| 09/02/2026 | 0.255 | 58.400 | 15,100,000 | 10,440,000 | 17.400 | 6,780,000 | 0.249 | 7,040,000 | 0.248 |
| 06/02/2026 | 0.242 | 57.300 | 84,750,000 | 10,180,000 | 16.967 | 41,340,000 | 0.243 | 41,600,000 | 0.242 |
| 05/02/2026 | 0.226 | 55.900 | 34,950,000 | 9,920,000 | 16.533 | 17,980,000 | 0.230 | 16,810,000 | 0.231 |
| 04/02/2026 | 0.275 | 59.850 | 1,140,000 | 11,090,000 | 18.483 | 170,000 | 0.285 | 970,000 | 0.280 |
| 03/02/2026 | 0.300 | 62.350 | 3,740,000 | 10,290,000 | 17.150 | 1,370,000 | 0.283 | 2,370,000 | 0.287 |
| 02/02/2026 | 0.260 | 59.000 | 710,000 | 9,290,000 | 15.483 | 300,000 | 0.275 | 400,000 | 0.279 |
| 30/01/2026 | 0.280 | 60.500 | 2,010,000 | 9,190,000 | 15.317 | 840,000 | 0.294 | 1,150,000 | 0.294 |
| 29/01/2026 | 0.370 | 67.900 | 410,000 | 8,880,000 | 14.800 | 180,000 | 0.373 | 220,000 | 0.350 |
| 28/01/2026 | 0.375 | 68.700 | 190,000 | 8,840,000 | 14.733 | 150,000 | 0.372 | ||
| 27/01/2026 | 0.395 | 69.200 | 20,000 | 8,690,000 | 14.483 | 20,000 | 0.405 | ||
| 26/01/2026 | 0.395 | 69.450 | 380,000 | 8,670,000 | 14.450 | 380,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
