21447 瑞聲麥銀五三購Ａ (認購證)
按盤價 
0.255 +0.006 (+2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.249 | 29.900 | 560,000 | 2,150,000 | 5.375 | 280,000 | 0.256 | 280,000 | 0.255 |
| 28/06/2024 | 0.295 | 30.700 | 430,000 | 2,150,000 | 5.375 | 215,000 | 0.307 | 215,000 | 0.306 |
| 27/06/2024 | 0.285 | 30.600 | 1,080,000 | 2,150,000 | 5.375 | 515,000 | 0.290 | 565,000 | 0.288 |
| 26/06/2024 | 0.280 | 30.650 | 1,115,000 | 2,100,000 | 5.250 | 540,000 | 0.280 | 575,000 | 0.277 |
| 25/06/2024 | 0.275 | 30.400 | 40,000 | 2,065,000 | 5.162 | 20,000 | 0.270 | 20,000 | 0.270 |
| 24/06/2024 | 0.325 | 31.700 | 60,000 | 2,065,000 | 5.162 | 60,000 | 0.315 | ||
| 21/06/2024 | 0.355 | 32.300 | 140,000 | 2,125,000 | 5.312 | 40,000 | 0.355 | 100,000 | 0.340 |
| 20/06/2024 | 0.360 | 32.200 | 380,000 | 2,065,000 | 5.162 | 190,000 | 0.362 | 190,000 | 0.357 |
| 19/06/2024 | 0.365 | 32.350 | 540,000 | 2,065,000 | 5.162 | 270,000 | 0.359 | 270,000 | 0.359 |
| 18/06/2024 | 0.375 | 32.400 | 1,455,000 | 2,065,000 | 5.162 | 730,000 | 0.385 | 725,000 | 0.383 |
| 17/06/2024 | 0.335 | 31.600 | 1,185,000 | 2,070,000 | 5.175 | 640,000 | 0.344 | 545,000 | 0.333 |
| 14/06/2024 | 0.320 | 31.200 | 1,525,000 | 2,165,000 | 5.412 | 775,000 | 0.306 | 750,000 | 0.304 |
| 13/06/2024 | 0.310 | 30.850 | 3,920,000 | 2,190,000 | 5.475 | 2,195,000 | 0.322 | 1,695,000 | 0.328 |
| 12/06/2024 | 0.310 | 30.450 | 5,375,000 | 2,690,000 | 6.725 | 2,685,000 | 0.303 | 2,690,000 | 0.302 |
| 11/06/2024 | 0.248 | 28.750 | 10,315,000 | 2,685,000 | 6.712 | 5,295,000 | 0.237 | 4,970,000 | 0.238 |
| 07/06/2024 | 0.187 | 26.900 | 2,485,000 | 3,010,000 | 7.525 | 1,225,000 | 0.184 | 1,260,000 | 0.183 |
| 06/06/2024 | 0.164 | 25.950 | 7,270,000 | 2,975,000 | 7.438 | 3,660,000 | 0.162 | 3,560,000 | 0.161 |
| 05/06/2024 | 0.122 | 24.250 | 2,215,000 | 3,075,000 | 7.688 | 1,115,000 | 0.126 | 1,100,000 | 0.127 |
| 04/06/2024 | 0.117 | 24.050 | 20,000 | 3,090,000 | 7.725 | 20,000 | 0.115 | ||
| 03/06/2024 | 0.122 | 24.450 | 0 | 3,070,000 | 7.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
