21447 瑞聲麥銀五三購A (認購證)
即時 按盤價 不變0.330 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.33037.3000
23/12/20240.33037.05060,000475,0001.18830,0000.38030,0000.360
20/12/20240.33537.00070,000475,0001.18820,0000.35550,0000.339
19/12/20240.36037.55020,000445,0001.11220,0000.370
18/12/20240.32036.8000465,0001.162
17/12/20240.32036.5000465,0001.162
16/12/20240.33036.75020,000465,0001.16220,0000.335
13/12/20240.43038.45090,000485,0001.21350,0000.46440,0000.438
12/12/20240.43538.30055,000495,0001.23855,0000.444
11/12/20240.45038.8000440,0001.100
10/12/20240.43538.300115,000440,0001.10065,0000.50150,0000.460
09/12/20240.43038.50020,000455,0001.13820,0000.410
06/12/20240.36036.900470,000475,0001.188200,0000.354270,0000.355
05/12/20240.41537.700280,000405,0001.012135,0000.402145,0000.383
04/12/20240.37037.050180,000395,0000.98890,0000.36990,0000.368
03/12/20240.40037.350515,000395,0000.988255,0000.419260,0000.437
02/12/20240.36536.5001,260,000390,0000.9751,110,0000.372150,0000.379
29/11/20240.30535.000190,0001,350,0003.37590,0000.300100,0000.312
28/11/20240.30535.100700,0001,340,0003.350345,0000.305355,0000.298
27/11/20240.32535.450330,0001,330,0003.325165,0000.316165,0000.307
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老