21558 贛鋒信證六乙購Ａ (認購證)
按盤價 
0.425 -0.035 (-7.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.460 | 82.550 | 0 | 150,000 | 0.300 | ||||
| 13/04/2026 | 0.425 | 79.800 | 0 | 150,000 | 0.300 | ||||
| 10/04/2026 | 0.415 | 79.050 | 0 | 150,000 | 0.300 | ||||
| 09/04/2026 | 0.400 | 77.450 | 0 | 150,000 | 0.300 | ||||
| 08/04/2026 | 0.400 | 77.050 | 50,000 | 150,000 | 0.300 | 50,000 | 0.375 | ||
| 02/04/2026 | 0.350 | 73.100 | 0 | 200,000 | 0.400 | ||||
| 01/04/2026 | 0.320 | 69.850 | 100,000 | 200,000 | 0.400 | 100,000 | 0.355 | ||
| 31/03/2026 | 0.355 | 72.750 | 150,000 | 300,000 | 0.600 | 150,000 | 0.385 | ||
| 30/03/2026 | 0.375 | 74.550 | 60,000 | 150,000 | 0.300 | 30,000 | 0.360 | 30,000 | 0.360 |
| 27/03/2026 | 0.370 | 74.300 | 0 | 150,000 | 0.300 | ||||
| 26/03/2026 | 0.300 | 68.000 | 0 | 150,000 | 0.300 | ||||
| 25/03/2026 | 0.270 | 65.550 | 0 | 150,000 | 0.300 | ||||
| 24/03/2026 | 0.239 | 62.200 | 0 | 150,000 | 0.300 | ||||
| 23/03/2026 | 0.207 | 58.550 | 0 | 150,000 | 0.300 | ||||
| 20/03/2026 | 0.197 | 58.400 | 0 | 150,000 | 0.300 | ||||
| 19/03/2026 | 0.175 | 55.550 | 0 | 150,000 | 0.300 | ||||
| 18/03/2026 | 0.212 | 59.050 | 0 | 150,000 | 0.300 | ||||
| 17/03/2026 | 0.244 | 62.000 | 0 | 150,000 | 0.300 | ||||
| 16/03/2026 | 0.250 | 63.250 | 0 | 150,000 | 0.300 | ||||
| 13/03/2026 | 0.231 | 60.850 | 0 | 150,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
