22987 農泉中銀七四購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.051 | 41.860 | 80,000 | ||||||
| 17/06/2026 | 0.056 | 42.760 | 460,000 | 3,380,000 | 4.829 | 230,000 | 0.063 | 230,000 | 0.063 |
| 16/06/2026 | 0.064 | 44.060 | 100,000 | 3,380,000 | 4.829 | 50,000 | 0.064 | 50,000 | 0.064 |
| 15/06/2026 | 0.067 | 44.300 | 80,000 | 3,380,000 | 4.829 | 80,000 | 0.069 | ||
| 12/06/2026 | 0.065 | 44.060 | 2,240,000 | 3,460,000 | 4.943 | 1,130,000 | 0.067 | 1,110,000 | 0.067 |
| 11/06/2026 | 0.055 | 42.500 | 20,000 | 3,480,000 | 4.971 | 10,000 | 0.055 | 10,000 | 0.055 |
| 10/06/2026 | 0.055 | 42.620 | 300,000 | 3,480,000 | 4.971 | 100,000 | 0.051 | 200,000 | 0.052 |
| 09/06/2026 | 0.053 | 42.260 | 0 | 3,380,000 | 4.829 | ||||
| 08/06/2026 | 0.052 | 42.200 | 20,000 | 3,380,000 | 4.829 | 10,000 | 0.049 | 10,000 | 0.049 |
| 05/06/2026 | 0.052 | 42.180 | 0 | 3,380,000 | 4.829 | ||||
| 04/06/2026 | 0.057 | 42.820 | 20,000 | 3,380,000 | 4.829 | 10,000 | 0.058 | 10,000 | 0.057 |
| 03/06/2026 | 0.061 | 43.320 | 0 | 3,380,000 | 4.829 | ||||
| 02/06/2026 | 0.063 | 44.040 | 0 | 3,380,000 | 4.829 | ||||
| 01/06/2026 | 0.063 | 43.560 | 340,000 | 3,380,000 | 4.829 | 170,000 | 0.060 | 170,000 | 0.060 |
| 29/05/2026 | 0.057 | 42.800 | 50,000 | 3,380,000 | 4.829 | 50,000 | 0.058 | ||
| 28/05/2026 | 0.055 | 42.480 | 380,000 | 3,330,000 | 4.757 | 190,000 | 0.055 | 190,000 | 0.055 |
| 27/05/2026 | 0.060 | 43.060 | 380,000 | 3,330,000 | 4.757 | 340,000 | 0.066 | 40,000 | 0.064 |
| 26/05/2026 | 0.066 | 44.040 | 520,000 | 3,630,000 | 5.186 | 350,000 | 0.065 | 170,000 | 0.062 |
| 22/05/2026 | 0.059 | 42.600 | 840,000 | 3,810,000 | 5.443 | 580,000 | 0.059 | 260,000 | 0.058 |
| 21/05/2026 | 0.057 | 42.340 | 80,000 | 4,130,000 | 5.900 | 40,000 | 0.059 | 40,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
