24550 平醫華泰六八購Ａ (認購證)
按盤價 
0.067 +0.001 (+1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.067 | 13.910 | 850,000 | 1,107,000 | 2.460 | 435,000 | 0.066 | 415,000 | 0.066 |
| 13/02/2026 | 0.066 | 13.850 | 1,288,000 | 1,127,000 | 2.504 | 644,000 | 0.066 | 644,000 | 0.067 |
| 12/02/2026 | 0.068 | 13.860 | 1,378,000 | 1,127,000 | 2.504 | 689,000 | 0.070 | 689,000 | 0.071 |
| 11/02/2026 | 0.075 | 14.210 | 1,620,000 | 1,127,000 | 2.504 | 695,000 | 0.080 | 825,000 | 0.081 |
| 10/02/2026 | 0.080 | 14.300 | 3,038,000 | 997,000 | 2.216 | 1,574,000 | 0.084 | 1,464,000 | 0.085 |
| 09/02/2026 | 0.079 | 14.250 | 1,357,000 | 1,107,000 | 2.460 | 486,000 | 0.081 | 871,000 | 0.081 |
| 06/02/2026 | 0.077 | 13.830 | 1,566,000 | 722,000 | 1.604 | 783,000 | 0.076 | 783,000 | 0.076 |
| 05/02/2026 | 0.081 | 13.930 | 2,320,000 | 722,000 | 1.604 | 1,133,000 | 0.080 | 1,083,000 | 0.082 |
| 04/02/2026 | 0.085 | 14.020 | 2,426,000 | 772,000 | 1.716 | 954,000 | 0.082 | 1,304,000 | 0.083 |
| 03/02/2026 | 0.085 | 14.060 | 1,374,000 | 422,000 | 0.938 | 687,000 | 0.081 | 687,000 | 0.085 |
| 02/02/2026 | 0.086 | 14.030 | 6,975,000 | 422,000 | 0.938 | 3,536,000 | 0.092 | 3,436,000 | 0.092 |
| 30/01/2026 | 0.096 | 14.430 | 3,030,000 | 522,000 | 1.160 | 1,365,000 | 0.105 | 1,665,000 | 0.106 |
| 29/01/2026 | 0.109 | 14.830 | 3,592,000 | 222,000 | 0.493 | 1,796,000 | 0.116 | 1,796,000 | 0.117 |
| 28/01/2026 | 0.118 | 15.140 | 3,966,000 | 222,000 | 0.493 | 2,038,000 | 0.118 | 1,928,000 | 0.119 |
| 27/01/2026 | 0.115 | 15.000 | 2,428,000 | 332,000 | 0.738 | 1,139,000 | 0.119 | 1,219,000 | 0.121 |
| 26/01/2026 | 0.124 | 15.220 | 4,324,000 | 252,000 | 0.560 | 2,162,000 | 0.127 | 2,162,000 | 0.127 |
| 23/01/2026 | 0.132 | 15.410 | 6,786,000 | 252,000 | 0.560 | 3,318,000 | 0.138 | 3,393,000 | 0.139 |
| 22/01/2026 | 0.141 | 15.530 | 3,455,000 | 177,000 | 0.393 | 1,713,000 | 0.145 | 1,742,000 | 0.146 |
| 21/01/2026 | 0.161 | 16.230 | 2,796,000 | 148,000 | 0.329 | 1,398,000 | 0.165 | 1,398,000 | 0.166 |
| 20/01/2026 | 0.164 | 16.180 | 2,902,000 | 148,000 | 0.329 | 1,401,000 | 0.176 | 1,501,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
