24796 港鐵花旗六十購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.042 | 31.520 | 3,380,000 | ||||||
| 17/06/2026 | 0.043 | 31.420 | 6,705,000 | 1,725,000 | 2.590 | 3,350,000 | 0.047 | 3,355,000 | 0.047 |
| 16/06/2026 | 0.052 | 31.740 | 8,060,000 | 1,720,000 | 2.580 | 4,030,000 | 0.052 | 4,030,000 | 0.051 |
| 15/06/2026 | 0.053 | 31.840 | 5,205,000 | 1,720,000 | 2.580 | 2,550,000 | 0.053 | 2,655,000 | 0.056 |
| 12/06/2026 | 0.052 | 31.720 | 4,380,000 | 1,615,000 | 2.420 | 2,230,000 | 0.050 | 2,150,000 | 0.050 |
| 11/06/2026 | 0.046 | 31.140 | 3,300,000 | 1,695,000 | 2.540 | 1,650,000 | 0.046 | 1,650,000 | 0.048 |
| 10/06/2026 | 0.049 | 31.420 | 8,525,000 | 1,695,000 | 2.540 | 4,305,000 | 0.052 | 4,200,000 | 0.052 |
| 09/06/2026 | 0.044 | 31.280 | 1,535,000 | 1,800,000 | 2.700 | 750,000 | 0.045 | 785,000 | 0.045 |
| 08/06/2026 | 0.050 | 31.640 | 4,240,000 | 1,765,000 | 2.650 | 2,140,000 | 0.049 | 2,100,000 | 0.048 |
| 05/06/2026 | 0.047 | 31.460 | 4,800,000 | 1,805,000 | 2.710 | 2,400,000 | 0.048 | 2,400,000 | 0.049 |
| 04/06/2026 | 0.051 | 31.640 | 6,300,000 | 1,805,000 | 2.710 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 03/06/2026 | 0.048 | 31.480 | 1,400,000 | 1,805,000 | 2.710 | 845,000 | 0.051 | 515,000 | 0.050 |
| 02/06/2026 | 0.052 | 31.600 | 7,225,000 | 2,135,000 | 3.200 | 3,595,000 | 0.053 | 3,630,000 | 0.052 |
| 01/06/2026 | 0.055 | 31.440 | 6,250,000 | 2,100,000 | 3.150 | 2,840,000 | 0.053 | 3,350,000 | 0.052 |
| 29/05/2026 | 0.056 | 31.540 | 7,550,000 | 1,590,000 | 2.380 | 3,755,000 | 0.052 | 3,770,000 | 0.052 |
| 28/05/2026 | 0.058 | 31.550 | 7,645,000 | 1,575,000 | 2.360 | 3,800,000 | 0.058 | 3,845,000 | 0.056 |
| 27/05/2026 | 0.068 | 32.070 | 7,910,000 | 1,530,000 | 2.290 | 3,955,000 | 0.069 | 3,955,000 | 0.068 |
| 26/05/2026 | 0.072 | 32.170 | 7,700,000 | 1,530,000 | 2.290 | 3,850,000 | 0.074 | 3,850,000 | 0.075 |
| 22/05/2026 | 0.074 | 32.210 | 4,290,000 | 1,530,000 | 2.290 | 2,025,000 | 0.074 | 2,255,000 | 0.072 |
| 21/05/2026 | 0.069 | 32.090 | 7,155,000 | 1,300,000 | 1.950 | 3,660,000 | 0.078 | 3,440,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
