24879 濰柴信證六八購Ａ (認購證)
按盤價 
0.230 +0.041 (+21.693%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.189 | 34.340 | 100,000 | 50,000 | 0.130 | 100,000 | 0.182 | ||
| 05/08/2026 | 0.255 | 35.320 | 60,000 | 150,000 | 0.380 | 40,000 | 0.238 | 20,000 | 0.255 |
| 04/08/2026 | 0.174 | 33.680 | 0 | 170,000 | 0.430 | ||||
| 03/08/2026 | 0.174 | 33.440 | 210,000 | 170,000 | 0.430 | 200,000 | 0.200 | 10,000 | 0.174 |
| 31/07/2026 | 0.162 | 32.940 | 400,000 | 360,000 | 0.900 | 80,000 | 0.169 | 300,000 | 0.171 |
| 30/07/2026 | 0.090 | 30.620 | 0 | 140,000 | 0.350 | ||||
| 29/07/2026 | 0.135 | 32.120 | 100,000 | 140,000 | 0.350 | 100,000 | 0.091 | ||
| 28/07/2026 | 0.105 | 30.920 | 50,000 | 240,000 | 0.600 | 50,000 | 0.105 | ||
| 27/07/2026 | 0.241 | 33.840 | 50,000 | 290,000 | 0.730 | 50,000 | 0.241 | ||
| 24/07/2026 | 0.224 | 33.460 | 0 | 240,000 | 0.600 | ||||
| 23/07/2026 | 0.225 | 33.460 | 80,000 | 240,000 | 0.600 | 80,000 | 0.225 | ||
| 22/07/2026 | 0.196 | 32.800 | 0 | 320,000 | 0.800 | ||||
| 21/07/2026 | 0.176 | 32.160 | 830,000 | 320,000 | 0.800 | 290,000 | 0.177 | 460,000 | 0.134 |
| 20/07/2026 | 0.096 | 29.660 | 0 | 150,000 | 0.380 | ||||
| 17/07/2026 | 0.100 | 29.780 | 120,000 | 150,000 | 0.380 | 40,000 | 0.114 | 80,000 | 0.117 |
| 16/07/2026 | 0.187 | 32.040 | 400,000 | 110,000 | 0.280 | 200,000 | 0.187 | 200,000 | 0.190 |
| 15/07/2026 | 0.224 | 32.810 | 150,000 | 110,000 | 0.280 | 100,000 | 0.211 | 50,000 | 0.200 |
| 14/07/2026 | 0.255 | 33.690 | 19,160,000 | 160,000 | 0.400 | 9,580,000 | 0.226 | 9,580,000 | 0.222 |
| 13/07/2026 | 0.245 | 32.990 | 32,350,000 | 160,000 | 0.400 | 16,150,000 | 0.246 | 16,200,000 | 0.245 |
| 10/07/2026 | 0.295 | 33.830 | 0 | 110,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
