25216 紫金麥銀六九沽Ａ (認沽證)
按盤價 
0.049 -0.022 (-30.986%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.071 | 35.300 | 0 | 720,000 | 1.800 | ||||
| 05/08/2026 | 0.073 | 35.200 | 280,000 | 720,000 | 1.800 | 20,000 | 0.089 | 260,000 | 0.080 |
| 04/08/2026 | 0.107 | 33.080 | 92,620,000 | 480,000 | 1.200 | 46,280,000 | 0.108 | 46,340,000 | 0.107 |
| 03/08/2026 | 0.116 | 32.920 | 107,440,000 | 420,000 | 1.050 | 53,800,000 | 0.118 | 53,560,000 | 0.118 |
| 31/07/2026 | 0.120 | 33.240 | 117,480,000 | 660,000 | 1.650 | 58,440,000 | 0.118 | 58,700,000 | 0.118 |
| 30/07/2026 | 0.141 | 32.520 | 8,880,000 | 400,000 | 1.000 | 4,440,000 | 0.134 | 4,440,000 | 0.133 |
| 29/07/2026 | 0.142 | 32.700 | 7,160,000 | 400,000 | 1.000 | 3,580,000 | 0.159 | 3,580,000 | 0.158 |
| 28/07/2026 | 0.158 | 32.440 | 13,520,000 | 400,000 | 1.000 | 6,760,000 | 0.154 | 6,760,000 | 0.153 |
| 27/07/2026 | 0.147 | 32.680 | 17,880,000 | 400,000 | 1.000 | 8,940,000 | 0.153 | 8,940,000 | 0.154 |
| 24/07/2026 | 0.169 | 32.380 | 1,200,000 | 400,000 | 1.000 | 920,000 | 0.169 | ||
| 23/07/2026 | 0.135 | 33.520 | 46,340,000 | 1,320,000 | 3.300 | 22,680,000 | 0.137 | 23,280,000 | 0.136 |
| 22/07/2026 | 0.165 | 32.934 | 11,240,000 | 720,000 | 1.800 | 5,200,000 | 0.163 | 5,840,000 | 0.162 |
| 21/07/2026 | 0.212 | 31.034 | 6,440,000 | 80,000 | 0.200 | 3,180,000 | 0.241 | 3,260,000 | 0.240 |
| 20/07/2026 | 0.270 | 29.634 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.274 | 1,120,000 | 0.274 |
| 17/07/2026 | 0.305 | 28.894 | 4,260,000 | 0 | 0.000 | 2,120,000 | 0.290 | 2,120,000 | 0.289 |
| 16/07/2026 | 0.240 | 30.374 | 10,360,000 | 0 | 0.000 | 5,180,000 | 0.241 | 5,180,000 | 0.241 |
| 15/07/2026 | 0.265 | 29.714 | 720,000 | 0 | 0.000 | 360,000 | 0.266 | 360,000 | 0.264 |
| 14/07/2026 | 0.260 | 30.014 | 1,600,000 | 0 | 0.000 | 800,000 | 0.296 | 800,000 | 0.298 |
| 13/07/2026 | 0.310 | 29.054 | 4,920,000 | 0 | 0.000 | 2,460,000 | 0.319 | 2,460,000 | 0.319 |
| 10/07/2026 | 0.285 | 29.514 | 1,960,000 | 0 | 0.000 | 1,000,000 | 0.283 | 960,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
